Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,838 |
|
|||||
| News | - | ||||||
| Day High | 105.00 | Low High |
|||||
| Day Low | 103.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnd Etf Vanguard Total Bond Market Etf | USDB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 0.45% | 103.91 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.39 | 103.69 | 105.00 | 103.91 | 103.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126 | 2,838 | 104.10 | 295,436 | - | 84.52 - 122.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 1 | 103.91 | BRL |
News Bnd Etf Vanguard Total B...
Loading Messages....
USDB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.55 | 105.00 | 101.06 | 103.01 | 1,961 | 1.36 | 1.33% |
| 1 Month | 100.41 | 107.16 | 97.76 | 100.88 | 2,719 | 3.50 | 3.49% |
| 3 Months | 90.94 | 122.99 | 87.50 | 98.10 | 1,970 | 12.97 | 14.26% |
| 6 Months | 90.13 | 122.99 | 86.64 | 95.18 | 1,533 | 13.78 | 15.29% |
| 1 Year | 85.37 | 122.99 | 84.52 | 93.21 | 1,030 | 18.54 | 21.72% |
| 3 Years | 100.63 | 122.99 | 84.52 | 92.78 | 607 | 3.28 | 3.26% |
| 5 Years | 100.63 | 122.99 | 84.52 | 92.78 | 607 | 3.28 | 3.26% |
Dividends for Bnd Etf Vanguard Total B... - Last 12 months
No dividends issued between Jul 29 2023 and Jul 29 2024
