Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 729 |
|
|||||
| News | - | ||||||
| Day High | 302.00 | Low High |
|||||
| Day Low | 300.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unilever plc | ULEV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.07 | -0.68% | 300.93 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 301.50 | 300.93 | 302.00 | 300.93 | 303.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 729 | 301.40 | 219,719 | - | 228.32 - 304.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 190 | 300.93 | BRL |
News Unilever
Loading Messages....
ULEV34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.38 | 304.50 | 294.35 | 300.89 | 283 | 4.55 | 1.54% |
| 1 Month | 279.00 | 304.50 | 273.30 | 292.72 | 309 | 21.93 | 7.86% |
| 3 Months | 248.75 | 304.50 | 239.90 | 270.66 | 256 | 52.18 | 20.98% |
| 6 Months | 235.68 | 304.50 | 231.21 | 257.87 | 220 | 65.25 | 27.69% |
| 1 Year | 243.07 | 304.50 | 228.32 | 248.30 | 283 | 57.86 | 23.80% |
| 3 Years | 306.30 | 316.82 | 205.00 | 261.49 | 392 | -5.37 | -1.75% |
| 5 Years | 238.35 | 370.00 | 205.00 | 277.08 | 485 | 62.58 | 26.26% |
Dividends for Unilever - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
