Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,967 |
|
|||||
| News | - | ||||||
| Day High | 124.43 | Low High |
|||||
| Day Low | 123.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.17% | 124.31 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.10 | 123.99 | 124.43 | 124.28 | 124.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,373 | 42,967 | 124.23 | 5,337,919 | - | 114.55 - 129.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:48 | 22 | 124.31 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
TGAR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.79 | 125.49 | 123.77 | 124.70 | 44,349 | -0.48 | -0.38% |
| 1 Month | 126.13 | 127.80 | 123.77 | 125.40 | 51,667 | -1.82 | -1.44% |
| 3 Months | 125.70 | 129.00 | 123.01 | 125.77 | 55,978 | -1.39 | -1.11% |
| 6 Months | 120.08 | 129.00 | 117.50 | 123.33 | 57,299 | 4.23 | 3.52% |
| 1 Year | 115.00 | 129.00 | 114.55 | 122.68 | 45,265 | 9.31 | 8.10% |
| 3 Years | 136.10 | 139.99 | 107.23 | 121.79 | 35,906 | -11.79 | -8.66% |
| 5 Years | 125.70 | 144.99 | 80.02 | 124.62 | 28,550 | -1.39 | -1.11% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
