Register for real-time alerts, custom portfolio, and market movers
T1SC34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| May 29 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| May 28 2024 | 80.20 | 5.20 | 6.93% | 79.61 | 80.21 | 79.61 | 46 |
| May 27 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 24 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 23 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 21 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 20 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 16 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 07 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 06 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 03 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| May 02 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 30 2024 | 75.00 | 4.38 | 6.20% | 75.00 | 75.00 | 75.00 | 1 |
| Apr 29 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 26 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 25 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 24 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 23 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 22 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 19 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 18 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 17 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 16 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 15 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 12 2024 | 70.62 | 0.00 | 0.00% | 70.62 | 70.62 | 70.62 | 0 |
| Apr 11 2024 | 70.62 | 0.42 | 0.60% | 70.62 | 70.62 | 70.62 | 1 |
| Apr 10 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
| Apr 09 2024 | 70.20 | 0.15 | 0.21% | 69.09 | 70.20 | 69.09 | 20,000 |
| Apr 08 2024 | 70.05 | -1.35 | -1.89% | 70.05 | 70.05 | 70.05 | 2,500 |
| Apr 05 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
| Apr 04 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
| Apr 03 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
| Apr 02 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
| Apr 01 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
| Mar 28 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
| Mar 27 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 71.40 | 0 |
| Mar 26 2024 | 71.40 | -1.45 | -1.99% | 71.40 | 71.40 | 71.40 | 1 |
| Mar 25 2024 | 72.85 | 0.00 | 0.00% | 72.85 | 72.85 | 72.85 | 0 |
| Mar 22 2024 | 72.85 | 0.05 | 0.07% | 72.85 | 72.85 | 72.85 | 1,000 |
| Mar 21 2024 | 72.80 | 1.15 | 1.61% | 72.80 | 72.80 | 72.80 | 2,500 |
| Mar 20 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
| Mar 19 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
| Mar 18 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
| Mar 15 2024 | 71.65 | 2.50 | 3.62% | 71.45 | 71.65 | 71.45 | 3,000 |
| Mar 14 2024 | 69.15 | 0.00 | 0.00% | 69.15 | 69.15 | 69.15 | 0 |
| Mar 13 2024 | 69.15 | 0.00 | 0.00% | 69.15 | 69.15 | 69.15 | 0 |
| Mar 12 2024 | 69.15 | 0.00 | 0.00% | 69.15 | 69.15 | 69.15 | 0 |
| Mar 11 2024 | 69.15 | 0.00 | 0.00% | 69.15 | 69.15 | 69.15 | 0 |
| Mar 08 2024 | 69.15 | 0.97 | 1.42% | 69.15 | 69.15 | 69.15 | 9 |
| Mar 07 2024 | 68.18 | 0.00 | 0.00% | 68.18 | 68.18 | 68.18 | 0 |
| Mar 06 2024 | 68.18 | -1.33 | -1.91% | 68.18 | 68.18 | 68.18 | 130 |
| Mar 05 2024 | 69.51 | 0.00 | 0.00% | 69.51 | 69.51 | 69.51 | 0 |
| Mar 04 2024 | 69.51 | 0.49 | 0.71% | 69.51 | 69.51 | 69.51 | 12 |
