Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.775
      0.05%
      Bitcoin
      99,640.16
      -0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. WHG Finvest SP Realty Fundo De Investimento iMobiliario (SPDE11)

      7. WHG Finvest SP Realty Fundo De Investimento iMobiliario (SPDE11) Historical

      WHG Finvest SP Realty Fundo De Investimento iMobiliario

      WHG Finvest SP Realty Fundo De Investimento iMobiliario (SPDE11)

      BOV
      1,146.16
      0.00
      (0.00%)
      Closed December 18 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      12-91.74-7.410937878671237.91237.91237.95201237.9FU
      2671.166.6195348837210751237.910753131216.26589603FU
      5271.166.6195348837210751237.910753131216.26589603FU
      15671.166.6195348837210751237.910753131216.26589603FU
      26071.166.6195348837210751237.910753131216.26589603FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17345574001237.900.001237.91237.91237.90
      17344710001237.900.001237.91237.91237.90
      17343846001237.900.001237.91237.91237.90
      17341254001237.900.001237.91237.91237.90
      17340390001237.900.001237.91237.91237.90
      17339526001237.900.001237.91237.91237.90
      17338662001237.900.001237.91237.91237.90
      17337798001237.900.001237.91237.91237.90
      17335206001237.900.001237.91237.91237.90
      17334342001237.900.001237.91237.91237.90
      17333478001237.900.001237.91237.91237.90
      17332614001237.900.001237.91237.91237.90
      17331750001237.900.001237.91237.91237.90
      17329158001237.900.001237.91237.91237.90
      17328294001237.900.001237.91237.91237.90
      17327430001237.900.001237.91237.91237.90
      17326566001237.900.001237.91237.91237.90
      17325702001237.900.001237.91237.91237.90
      17323110001237.900.001237.91237.91237.90
      17322246001237.900.001237.91237.91237.90
      17320518001237.900.001237.91237.91237.90
      17319654001237.900.001237.91237.91237.90
      17316198001237.900.001237.91237.91237.90
      17315334001237.900.001237.91237.91237.90
      17314470001237.900.001237.91237.91237.90
      17313606001237.900.001237.91237.91237.90
      17311014001237.900.001237.91237.91237.90
      17310150001237.900.001237.91237.91237.90
      17309286001237.900.001237.91237.91237.90
      17308422001237.900.001237.91237.91237.90
      17307558001237.900.001237.91237.91237.90
      17304966001237.900.001237.91237.91237.90
      17304102001237.900.001237.91237.91237.90
      17303238001237.900.001237.91237.91237.90
      17302374001237.900.001237.91237.91237.90
      17301510001237.900.001237.91237.91237.90
      17298918001237.900.001237.91237.91237.91000
      17298053401237.900.001237.91237.91237.90
      17297189401237.900.001237.91237.91237.90
      17296325401237.900.001237.91237.91237.90
      17295461401237.900.001237.91237.91237.90
      17292869401237.900.001237.91237.91237.90
      17292005401237.900.001237.91237.91237.90
      17291141401237.900.001237.91237.91237.90
      17290277401237.900.001237.91237.91237.90
      17289413401237.900.001237.91237.91237.90
      17286821401237.900.001237.91237.91237.90
      17285957401237.900.001237.91237.91237.940
      17284788001237.900.001237.91237.91237.90
      17283924001237.900.001237.91237.91237.90
      17283060001237.900.001237.91237.91237.90
      17280468001237.900.001237.91237.91237.90
      17279604001237.900.001237.91237.91237.90
      17278740001237.900.001237.91237.91237.90
      17277876001237.900.001237.91237.91237.90
      17277012001237.900.001237.91237.91237.90
      17274420001237.900.001237.91237.91237.90
      17273556001237.900.001237.91237.91237.90
      17272692001237.900.001237.91237.91237.90
      17271828001237.900.001237.91237.91237.90
      17270964001237.900.001237.91237.91237.90
      17268372001237.900.001237.91237.91237.90
      17267508001237.900.001237.91237.91237.90

      Your Recent History

      BOV
      SPDE11
      WHG Finvest SP Realty Fu...
      AMEX
      FEBZ
      TrueShares Structured Ou...
      Delayed Upgrade Clock