Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sondotecnica Engenharia Solos Sa | SOND5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.69 | 8.48% | 60.00 | 23:07:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.00 | 60.00 | 60.00 | 60.00 | 55.31 |
SOND5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 60.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 54.00 | 60.00 | 50.52 | 53.13 | 167 | 6.00 | 11.11% |
| 3 Months | 52.13 | 60.00 | 50.52 | 52.50 | 200 | 7.87 | 15.10% |
| 6 Months | 55.00 | 60.00 | 50.52 | 53.15 | 193 | 5.00 | 9.09% |
| 1 Year | 35.60 | 60.00 | 33.00 | 48.76 | 170 | 24.40 | 68.54% |
| 3 Years | 49.48 | 60.00 | 30.19 | 40.67 | 439 | 10.52 | 21.26% |
| 5 Years | 23.00 | 74.99 | 23.00 | 41.62 | 444 | 37.00 | 160.87% |
SOND5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 60.00 | 4.69 | 8.48% | 60.00 | 60.00 | 60.00 | 100 |
| Apr 29 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| Apr 26 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| Apr 25 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| Apr 24 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| Apr 23 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| Apr 22 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| Apr 19 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| Apr 18 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| Apr 17 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| Apr 16 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| Apr 15 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| Apr 12 2024 | 55.31 | 0.66 | 1.21% | 55.31 | 55.31 | 55.31 | 100 |
| Apr 11 2024 | 54.65 | 0.00 | 0.00% | 54.65 | 54.65 | 54.65 | 0 |
| Apr 10 2024 | 54.65 | 0.00 | 0.00% | 54.65 | 54.65 | 54.65 | 0 |
| Apr 09 2024 | 54.65 | 0.00 | 0.00% | 54.65 | 54.65 | 54.65 | 0 |
| Apr 08 2024 | 54.65 | 4.13 | 8.17% | 54.00 | 54.65 | 54.00 | 200 |
| Apr 05 2024 | 50.52 | 0.00 | 0.00% | 50.52 | 50.52 | 50.52 | 0 |
| Apr 04 2024 | 50.52 | -3.48 | -6.44% | 54.00 | 54.00 | 50.52 | 200 |
| Apr 03 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| Apr 02 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| Apr 01 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 300 |
