Sondotecnica Engenharia Solos Sa Historical Data - SOND5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	6.5	17.3796791444	37.4	43.9	37.4	100	41.55	PR
12	4.4	11.1392405063	39.5	43.9	36.34	171	38.08583333	PR
26	3.89	9.72256935766	40.01	43.9	36.34	208	39.012	PR
52	-16.1	-26.8333333333	60	60	36.34	200	40.943	PR
156	-4.09	-8.52260887685	47.99	60	30.19	444	40.6672381	PR
260	6.9	18.6486486486	37	74.99	30.19	416	43.93258537	PR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744925400	43.9	0	0.00	43.9	43.9	43.9	0
1744839000	43.9	0	0.00	43.9	43.9	43.9	0
1744752600	43.9	0	0.00	43.9	43.9	43.9	0
1744666200	43.9	0	0.00	43.9	43.9	43.9	0
1744407000	43.9	0	0.00	43.9	43.9	43.9	0
1744320600	43.9	0	0.00	43.9	43.9	43.9	0
1744234200	43.9	0	0.00	43.9	43.9	43.9	0
1744147800	43.9	1	2.33	43.9	43.9	43.9	100
1744061400	42.9	0	0.00	42.9	42.9	42.9	0
1743802200	42.9	0	0.00	42.9	42.9	42.9	0
1743715800	42.9	0	0.00	42.9	42.9	42.9	0
1743629400	42.9	0.9	2.14	42.9	42.9	42.9	100
1743543000	42	0	0.00	42	42	42	0
1743456600	42	0	0.00	42	42	42	0
1743197400	42	4.6	12.30	42	42	42	100
1743111000	37.4	0	0.00	37.4	37.4	37.4	0
1743024600	37.4	0	0.00	37.4	37.4	37.4	0
1742938200	37.4	0	0.00	37.4	37.4	37.4	0
1742851800	37.4	0	0.00	37.4	37.4	37.4	0
1742592600	37.4	1	2.75	37.4	37.4	37.4	100
1742506140	36.4	0	0.00	36.4	36.4	36.4	0
1742419740	36.4	0	0.00	36.4	36.4	36.4	0
1742333340	36.4	0	0.00	36.4	36.4	36.4	0
1742246940	36.4	0	0.00	36.4	36.4	36.4	0
1741987740	36.4	0	0.00	36.4	36.4	36.4	0
1741901340	36.4	0	0.00	36.4	36.4	36.4	0
1741814940	36.4	0	0.00	36.4	36.4	36.4	0
1741728540	36.4	0	0.00	36.4	36.4	36.4	0
1741642140	36.4	0	0.00	36.4	36.4	36.4	0
1741382940	36.4	0	0.00	36.4	36.4	36.4	0
1741296540	36.4	0.05	0.14	36.4	36.4	36.4	100
1741210200	36.35	0	0.00	36.35	36.35	36.35	0
1740778200	36.35	0	0.00	36.35	36.35	36.35	0
1740691800	36.35	0	0.00	36.35	36.35	36.35	0
1740605400	36.35	0	0.00	36.35	36.35	36.35	0
1740519000	36.35	0	0.00	36.35	36.35	36.35	0
1740432600	36.35	0	0.00	36.35	36.35	36.35	0
1740173400	36.35	0	0.00	36.35	36.35	36.35	0
1740087000	36.35	0	0.00	36.35	36.35	36.35	0
1740000600	36.35	0	0.00	36.35	36.35	36.35	0
1739914200	36.35	0	0.00	36.35	36.35	36.35	0
1739827800	36.35	0	0.00	36.35	36.35	36.35	0
1739568600	36.35	0	0.00	36.35	36.35	36.35	0
1739482200	36.35	0	0.00	36.35	36.35	36.35	0
1739395800	36.35	0	0.00	36.35	36.35	36.35	0
1739309400	36.35	0.01	0.03	36.35	36.35	36.35	500
1739222940	36.34	0	0.00	36.34	36.34	36.34	0
1738963740	36.34	0	0.00	36.34	36.34	36.34	0
1738877340	36.34	0	0.00	36.34	36.34	36.34	0
1738790940	36.34	0	0.00	36.34	36.34	36.34	0
1738704540	36.34	0	0.00	36.34	36.34	36.34	0
1738618140	36.34	0	0.00	36.34	36.34	36.34	0
1738358940	36.34	0	0.00	36.34	36.34	36.34	0
1738272540	36.34	0	0.00	36.34	36.34	36.34	0
1738186140	36.34	0	0.00	36.34	36.34	36.34	0
1738099740	36.34	0	0.00	36.34	36.34	36.34	0
1738013340	36.34	-3.16	-8.00	39.5	39.5	36.34	200
1737723600	39.5	0	0.00	39.5	39.5	39.5	0
1737637200	39.5	0	0.00	39.5	39.5	39.5	0
1737550800	39.5	0	0.00	39.5	39.5	39.5	0
1737464400	39.5	0	0.00	39.5	39.5	39.5	0
1737378000	39.5	0	0.00	39.5	39.5	39.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sondotecnica Engenharia Solos Sa (SOND5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sondotecnica Engenharia Solos Sa (SOND5) Historical

Sondotecnica Engenharia Solos Sa (SOND5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free