ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,703.06
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Sumitomo Mitsui Financial Group Inc (S1MF34)

      7. Sumitomo Mitsui Financial Group Inc (S1MF34) Historical

      S1MF34 Sumitomo Mitsui Financial Group Inc

      64.26
      -0.48 (-0.74%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      S1MF34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 64.26 -0.48 -0.74% 64.26 64.26 64.26 23
      May 23 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0
      May 22 2024 64.74 0.00 0.00% 64.74 64.74 64.74 0
      May 21 2024 64.74 2.28 3.65% 64.86 64.86 64.74 25
      May 20 2024 62.46 0.00 0.00% 62.46 62.46 62.46 0
      May 17 2024 62.46 0.00 0.00% 62.46 62.46 62.46 0
      May 16 2024 62.46 3.90 6.66% 61.44 62.46 61.44 37
      May 15 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
      May 14 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
      May 13 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
      May 10 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
      May 09 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
      May 08 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
      May 07 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
      May 06 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
      May 03 2024 58.56 0.00 0.00% 58.56 58.56 58.56 0
      May 02 2024 58.56 -0.18 -0.31% 58.56 58.56 58.56 5
      Apr 30 2024 58.74 0.24 0.41% 58.74 58.74 58.74 20
      Apr 29 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
      Apr 26 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
      Apr 25 2024 58.50 0.06 0.10% 58.50 58.50 58.50 300
      Apr 24 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
      Apr 23 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
      Apr 22 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
      Apr 19 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
      Apr 18 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
      Apr 17 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
      Apr 16 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
      Apr 15 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
      Apr 12 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
      Apr 11 2024 58.44 0.00 0.00% 58.44 58.44 58.44 0
      Apr 10 2024 58.44 0.40 0.69% 58.44 58.44 58.44 1
      Apr 09 2024 58.04 0.00 0.00% 58.04 58.04 58.04 0
      Apr 08 2024 58.04 0.00 0.00% 58.04 58.04 58.04 0
      Apr 05 2024 58.04 -1.39 -2.34% 57.43 58.04 57.43 8
      Apr 04 2024 59.43 0.00 0.00% 59.43 59.43 59.43 0
      Apr 03 2024 59.43 0.00 0.00% 59.43 59.43 59.43 0
      Apr 02 2024 59.43 0.00 0.00% 59.43 59.43 59.43 0
      Apr 01 2024 59.43 0.00 0.00% 59.43 59.43 59.43 0
      Mar 28 2024 59.43 0.00 0.00% 59.43 59.43 59.43 0
      Mar 27 2024 59.43 0.00 0.00% 59.43 59.43 59.43 0
      Mar 26 2024 59.43 0.51 0.87% 58.85 59.43 58.85 6
      Mar 25 2024 58.92 -0.18 -0.30% 58.92 58.92 58.92 1
      Mar 22 2024 59.10 0.36 0.61% 59.46 59.46 59.10 4
      Mar 21 2024 58.74 0.00 0.00% 58.74 58.74 58.74 5
      Mar 20 2024 58.74 0.00 0.00% 58.74 58.74 58.74 0
      Mar 19 2024 58.74 0.00 0.00% 58.74 58.74 58.74 0
      Mar 18 2024 58.74 -2.28 -3.74% 58.74 58.74 58.74 3
      Mar 15 2024 61.02 0.00 0.00% 61.02 61.02 61.02 0
      Mar 14 2024 61.02 0.00 0.00% 61.02 61.02 61.02 0
      Mar 13 2024 61.02 0.00 0.00% 61.02 61.02 61.02 0
      Mar 12 2024 61.02 0.00 0.00% 61.02 61.02 61.02 0
      Mar 11 2024 61.02 0.00 0.00% 61.02 61.02 61.02 0
      Mar 08 2024 61.02 1.56 2.62% 62.16 62.16 61.02 1,101
      Mar 07 2024 59.46 3.78 6.79% 59.10 59.46 59.10 1,800
      Mar 06 2024 55.68 0.00 0.00% 55.68 55.68 55.68 0
      Mar 05 2024 55.68 0.00 0.00% 55.68 55.68 55.68 0
      Mar 04 2024 55.68 0.54 0.98% 55.68 55.68 55.68 9
      Mar 01 2024 55.14 0.00 0.00% 55.14 55.14 55.14 0
      Feb 29 2024 55.14 0.00 0.00% 55.14 55.14 55.14 0
      Feb 28 2024 55.14 4.04 7.91% 55.07 55.20 55.07 300
      Feb 27 2024 51.10 0.00 0.00% 51.10 51.10 51.10 0
      Feb 26 2024 51.10 0.00 0.00% 51.10 51.10 51.10 0

      Your Recent History

      BOV
      S1MF34
      Sumitomo Mitsui Financial
      Delayed Upgrade Clock