Register for real-time alerts, custom portfolio, and market movers
RNDP11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 63.52 | 0.01 | 0.02% | 63.51 | 63.83 | 63.51 | 57 |
| Jun 13 2024 | 63.51 | -0.60 | -0.94% | 63.51 | 63.53 | 63.51 | 45 |
| Jun 12 2024 | 64.11 | 0.31 | 0.49% | 63.80 | 64.11 | 63.80 | 141 |
| Jun 11 2024 | 63.80 | 0.01 | 0.02% | 64.64 | 64.64 | 63.79 | 514 |
| Jun 10 2024 | 63.79 | -5.30 | -7.67% | 69.10 | 69.10 | 63.76 | 107 |
| Jun 07 2024 | 69.09 | 3.10 | 4.70% | 66.00 | 69.09 | 65.99 | 210 |
| Jun 06 2024 | 65.99 | 4.01 | 6.47% | 61.97 | 66.79 | 61.97 | 148 |
| Jun 05 2024 | 61.98 | 1.97 | 3.28% | 60.27 | 61.98 | 59.50 | 143 |
| Jun 04 2024 | 60.01 | -0.99 | -1.62% | 59.78 | 62.00 | 59.78 | 189 |
| Jun 03 2024 | 61.00 | -3.88 | -5.98% | 64.34 | 64.34 | 58.56 | 393 |
| May 31 2024 | 64.88 | -1.32 | -1.99% | 66.20 | 66.20 | 61.00 | 138 |
| May 29 2024 | 66.20 | -0.30 | -0.45% | 67.00 | 67.00 | 66.20 | 124 |
| May 28 2024 | 66.50 | -4.40 | -6.21% | 70.90 | 70.99 | 66.16 | 1,309 |
| May 27 2024 | 70.90 | -1.10 | -1.53% | 70.56 | 71.00 | 70.00 | 465 |
| May 24 2024 | 72.00 | -2.48 | -3.33% | 72.99 | 76.00 | 72.00 | 53 |
| May 23 2024 | 74.48 | 2.94 | 4.11% | 78.95 | 79.00 | 74.48 | 68 |
| May 22 2024 | 71.54 | -7.37 | -9.34% | 78.81 | 78.81 | 71.54 | 284 |
| May 21 2024 | 78.91 | 0.15 | 0.19% | 78.93 | 78.93 | 78.76 | 43 |
| May 20 2024 | 78.76 | -0.04 | -0.05% | 79.94 | 79.94 | 78.76 | 56 |
| May 17 2024 | 78.80 | -1.20 | -1.50% | 76.29 | 78.80 | 76.29 | 27 |
| May 16 2024 | 80.00 | 0.00 | 0.00% | 80.16 | 81.12 | 80.00 | 8 |
| May 15 2024 | 80.00 | 0.58 | 0.73% | 75.25 | 80.00 | 75.25 | 12 |
| May 14 2024 | 79.42 | -1.57 | -1.94% | 81.00 | 85.80 | 77.00 | 353 |
| May 13 2024 | 80.99 | -0.02 | -0.02% | 81.01 | 81.01 | 78.11 | 76 |
| May 10 2024 | 81.01 | -4.79 | -5.58% | 84.08 | 84.08 | 80.00 | 179 |
| May 09 2024 | 85.80 | -2.19 | -2.49% | 87.00 | 87.00 | 84.00 | 26 |
| May 08 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 19 |
| May 07 2024 | 87.99 | -0.01 | -0.01% | 88.00 | 88.00 | 87.99 | 12 |
| May 06 2024 | 88.00 | -1.10 | -1.23% | 88.50 | 88.90 | 81.81 | 191 |
| May 03 2024 | 89.10 | 1.10 | 1.25% | 88.05 | 89.10 | 88.05 | 20 |
| May 02 2024 | 88.00 | -5.98 | -6.36% | 94.17 | 94.17 | 87.02 | 188 |
| Apr 30 2024 | 93.98 | 0.18 | 0.19% | 93.80 | 93.99 | 92.44 | 39 |
| Apr 29 2024 | 93.80 | 3.23 | 3.57% | 90.57 | 93.80 | 90.55 | 94 |
| Apr 26 2024 | 90.57 | -3.22 | -3.43% | 93.79 | 96.82 | 90.56 | 97 |
| Apr 25 2024 | 93.79 | 0.00 | 0.00% | 93.00 | 93.79 | 92.00 | 28 |
| Apr 24 2024 | 93.79 | -1.11 | -1.17% | 94.90 | 95.80 | 90.66 | 32 |
| Apr 23 2024 | 94.90 | 0.42 | 0.44% | 96.83 | 96.83 | 92.00 | 7 |
| Apr 22 2024 | 94.48 | -0.51 | -0.54% | 90.57 | 95.00 | 90.57 | 84 |
| Apr 19 2024 | 94.99 | 4.19 | 4.61% | 95.00 | 95.00 | 94.98 | 78 |
| Apr 18 2024 | 90.80 | 0.41 | 0.45% | 90.39 | 92.00 | 90.39 | 90 |
| Apr 17 2024 | 90.39 | 2.49 | 2.83% | 96.56 | 96.56 | 90.39 | 21 |
| Apr 16 2024 | 87.90 | -5.49 | -5.88% | 85.51 | 91.79 | 85.51 | 73 |
| Apr 15 2024 | 93.39 | -0.04 | -0.04% | 93.43 | 93.43 | 90.57 | 21 |
| Apr 12 2024 | 93.43 | 2.83 | 3.12% | 91.20 | 94.00 | 88.99 | 85 |
| Apr 11 2024 | 90.60 | -11.62 | -11.37% | 100.11 | 100.11 | 90.00 | 304 |
| Apr 10 2024 | 102.22 | -2.13 | -2.04% | 104.35 | 104.35 | 102.20 | 87 |
| Apr 09 2024 | 104.35 | -3.86 | -3.57% | 107.94 | 108.40 | 99.98 | 419 |
| Apr 08 2024 | 108.21 | -0.96 | -0.88% | 107.11 | 108.42 | 104.00 | 168 |
| Apr 05 2024 | 109.17 | -0.77 | -0.70% | 107.74 | 110.59 | 107.03 | 110 |
| Apr 04 2024 | 109.94 | 1.87 | 1.73% | 108.07 | 113.00 | 107.65 | 112 |
| Apr 03 2024 | 108.07 | 0.00 | 0.00% | 108.00 | 108.07 | 107.08 | 76 |
| Apr 02 2024 | 108.07 | 0.00 | 0.00% | 108.08 | 108.08 | 107.00 | 232 |
| Apr 01 2024 | 108.07 | -5.83 | -5.12% | 107.07 | 113.00 | 107.07 | 67 |
| Mar 28 2024 | 113.90 | 0.00 | 0.00% | 112.51 | 114.00 | 112.51 | 82 |
| Mar 27 2024 | 113.90 | -0.10 | -0.09% | 114.00 | 114.00 | 113.62 | 58 |
| Mar 26 2024 | 114.00 | 0.13 | 0.11% | 113.87 | 114.50 | 113.03 | 103 |
| Mar 25 2024 | 113.87 | 0.00 | 0.00% | 113.87 | 113.87 | 112.15 | 192 |
| Mar 22 2024 | 113.87 | -0.67 | -0.58% | 114.54 | 116.71 | 113.85 | 126 |
| Mar 21 2024 | 114.54 | 1.54 | 1.36% | 112.00 | 114.59 | 112.00 | 50 |
| Mar 20 2024 | 113.00 | 0.50 | 0.44% | 113.59 | 117.49 | 113.00 | 175 |
| Mar 19 2024 | 112.50 | -1.07 | -0.94% | 113.57 | 113.60 | 112.50 | 227 |
| Mar 18 2024 | 113.57 | 0.07 | 0.06% | 113.50 | 113.60 | 112.50 | 208 |
