Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 107 |
|
|||||
| News | - | ||||||
| Day High | 70.47 | Low High |
|||||
| Day Low | 67.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reagmult FII | RMAI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.48 | 5.27% | 69.47 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.13 | 67.13 | 70.47 | 69.47 | 65.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 104 | 107 | 69.19 | 7,403 | - | 43.67 - 75.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:36 | 1 | 69.47 | BRL |
News Reagmult FII
Loading Messages....
RMAI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.48 | 70.50 | 65.70 | 67.96 | 299 | -1.01 | -1.43% |
| 1 Month | 70.44 | 71.99 | 65.70 | 68.37 | 102 | -0.97 | -1.38% |
| 3 Months | 72.00 | 72.00 | 63.99 | 70.95 | 510 | -2.53 | -3.51% |
| 6 Months | 56.99 | 75.00 | 49.82 | 64.38 | 1,943 | 12.48 | 21.90% |
| 1 Year | 46.06 | 75.00 | 43.67 | 58.36 | 1,703 | 23.41 | 50.83% |
| 3 Years | 41.87 | 75.00 | 30.00 | 50.56 | 993 | 27.60 | 65.92% |
| 5 Years | 497.87 | 497.87 | 30.00 | 52.69 | 876 | -428.40 | -86.05% |
Dividends for Reagmult FII - Last 12 months
No dividends issued between May 18 2023 and May 18 2024
