Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario FII REC Recebiveis Imobiliarios | RECR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.18% | 88.10 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.00 | 87.83 | 88.89 | 88.10 | 87.94 |
RECR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.87 | 88.95 | 87.65 | 88.38 | 27,555 | -0.77 | -0.87% |
| 1 Month | 88.95 | 90.00 | 87.65 | 88.81 | 27,527 | -0.85 | -0.96% |
| 3 Months | 85.20 | 90.00 | 84.21 | 86.99 | 29,537 | 2.90 | 3.40% |
| 6 Months | 85.67 | 90.00 | 81.77 | 85.82 | 31,921 | 2.43 | 2.84% |
| 1 Year | 83.09 | 93.49 | 81.77 | 87.30 | 42,470 | 5.01 | 6.03% |
| 3 Years | 108.00 | 109.84 | 76.05 | 94.10 | 54,914 | -19.90 | -18.43% |
| 5 Years | 104.99 | 117.87 | 62.00 | 96.94 | 44,695 | -16.89 | -16.09% |
RECR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 88.10 | 0.10 | 0.11% | 88.00 | 88.89 | 87.83 | 28,060 |
| Apr 29 2024 | 88.00 | -0.22 | -0.25% | 88.35 | 88.35 | 87.65 | 27,400 |
| Apr 26 2024 | 88.22 | 0.02 | 0.02% | 88.20 | 88.35 | 87.71 | 28,132 |
| Apr 25 2024 | 88.20 | -0.58 | -0.65% | 88.78 | 88.89 | 88.00 | 33,402 |
| Apr 24 2024 | 88.78 | -0.07 | -0.08% | 88.85 | 88.95 | 88.45 | 28,519 |
| Apr 23 2024 | 88.85 | -0.02 | -0.02% | 88.87 | 88.95 | 88.30 | 20,322 |
| Apr 22 2024 | 88.87 | 0.06 | 0.07% | 88.81 | 89.00 | 88.50 | 29,545 |
| Apr 19 2024 | 88.81 | 0.32 | 0.36% | 88.58 | 88.99 | 88.00 | 24,581 |
| Apr 18 2024 | 88.49 | -0.26 | -0.29% | 88.75 | 88.77 | 88.03 | 20,440 |
| Apr 17 2024 | 88.75 | 0.44 | 0.50% | 88.30 | 88.85 | 88.00 | 25,398 |
| Apr 16 2024 | 88.31 | -0.65 | -0.73% | 88.96 | 89.00 | 88.14 | 29,773 |
| Apr 15 2024 | 88.96 | -0.16 | -0.18% | 89.12 | 89.12 | 88.65 | 31,773 |
| Apr 12 2024 | 89.12 | 0.51 | 0.58% | 88.65 | 89.17 | 88.64 | 27,889 |
| Apr 11 2024 | 88.61 | -0.04 | -0.05% | 88.83 | 89.27 | 88.60 | 23,055 |
| Apr 10 2024 | 88.65 | -0.36 | -0.40% | 89.05 | 89.27 | 87.80 | 28,948 |
| Apr 09 2024 | 89.01 | 0.13 | 0.15% | 88.96 | 89.30 | 88.85 | 21,891 |
| Apr 08 2024 | 88.88 | -0.62 | -0.69% | 89.03 | 89.32 | 88.32 | 29,436 |
| Apr 05 2024 | 89.50 | 0.32 | 0.36% | 89.53 | 89.99 | 89.17 | 30,066 |
| Apr 04 2024 | 89.18 | -0.51 | -0.57% | 89.88 | 90.00 | 89.09 | 27,859 |
| Apr 03 2024 | 89.69 | 0.51 | 0.57% | 89.19 | 90.00 | 89.19 | 35,664 |
| Apr 02 2024 | 89.18 | 0.22 | 0.25% | 88.95 | 89.28 | 88.78 | 26,439 |
| Apr 01 2024 | 88.96 | 0.58 | 0.66% | 88.28 | 88.98 | 88.11 | 47,184 |
