Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,944 |
|
|||||
| News | - | ||||||
| Day High | 89.40 | Low High |
|||||
| Day Low | 88.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario FII REC Recebiveis Imobiliarios | RECR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.26% | 89.27 | 12:54:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.40 | 88.99 | 89.40 | 89.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,617 | 23,944 | 89.14 | 2,134,296 | - | 81.77 - 93.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:46 | 3 | 89.27 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RECR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.89 | 89.68 | 88.15 | 88.93 | 32,144 | 0.38 | 0.43% |
| 1 Month | 88.49 | 89.68 | 87.58 | 88.69 | 33,313 | 0.78 | 0.88% |
| 3 Months | 85.78 | 90.00 | 84.84 | 88.26 | 30,099 | 3.49 | 4.07% |
| 6 Months | 84.01 | 90.00 | 82.18 | 86.71 | 31,697 | 5.26 | 6.26% |
| 1 Year | 86.50 | 93.49 | 81.77 | 87.56 | 41,264 | 2.77 | 3.20% |
| 3 Years | 101.80 | 107.10 | 76.05 | 93.66 | 54,384 | -12.53 | -12.31% |
| 5 Years | 106.31 | 117.87 | 62.00 | 96.75 | 44,944 | -17.04 | -16.03% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
