Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,174 |
|
|||||
| News | - | ||||||
| Day High | 145.94 | Low High |
|||||
| Day Low | 143.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | RBED11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.32 | 0.92% | 144.63 | 20:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.60 | 143.60 | 145.94 | 144.63 | 143.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 203 | 2,174 | 145.05 | 315,339 | - | 122.45 - 150.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 2 | 144.63 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RBED11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.19 | 145.94 | 140.03 | 142.66 | 1,316 | 3.44 | 2.44% |
| 1 Month | 139.73 | 145.94 | 139.00 | 141.26 | 1,099 | 4.90 | 3.51% |
| 3 Months | 149.68 | 149.68 | 139.00 | 143.45 | 1,561 | -5.05 | -3.37% |
| 6 Months | 141.97 | 150.60 | 139.00 | 144.97 | 1,511 | 2.66 | 1.87% |
| 1 Year | 123.54 | 150.60 | 122.45 | 139.36 | 2,044 | 21.09 | 17.07% |
| 3 Years | 146.62 | 150.60 | 114.00 | 131.09 | 1,695 | -1.99 | -1.36% |
| 5 Years | 185.44 | 189.50 | 114.00 | 146.57 | 2,171 | -40.81 | -22.01% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
