Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raia Drogasil SA | RADL3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 2.68% | 25.63 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 | 24.94 | 25.89 | 25.89 | 24.96 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
RADL3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RADL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.70 | 0.75 | 3.01% | 25.00 | 25.99 | 24.94 | 9,797 |
| Jun 13 2024 | 24.95 | 0.31 | 1.26% | 24.70 | 25.18 | 24.49 | 9,569 |
| Jun 12 2024 | 24.64 | -0.36 | -1.44% | 25.20 | 25.24 | 24.41 | 11,969 |
| Jun 11 2024 | 25.00 | -0.01 | -0.04% | 25.10 | 25.34 | 24.90 | 8,110 |
| Jun 10 2024 | 25.01 | -0.62 | -2.42% | 25.19 | 25.32 | 24.99 | 8,886 |
| Jun 07 2024 | 25.63 | 0.63 | 2.52% | 24.57 | 25.73 | 24.54 | 9,887 |
| Jun 06 2024 | 25.00 | 0.15 | 0.60% | 24.95 | 25.35 | 24.60 | 8,697 |
| Jun 05 2024 | 24.85 | -0.32 | -1.27% | 25.17 | 25.42 | 24.85 | 8,516 |
| Jun 04 2024 | 25.17 | 0.05 | 0.20% | 25.11 | 25.42 | 24.94 | 9,456 |
| Jun 03 2024 | 25.12 | -0.16 | -0.63% | 25.02 | 25.39 | 24.89 | 12,620 |
| May 31 2024 | 25.28 | -0.30 | -1.17% | 25.50 | 25.67 | 24.90 | 13,575 |
| May 29 2024 | 25.58 | -0.22 | -0.85% | 25.79 | 26.00 | 25.28 | 8,798 |
| May 28 2024 | 25.80 | -0.15 | -0.58% | 25.70 | 26.15 | 25.52 | 8,792 |
| May 27 2024 | 25.95 | -0.20 | -0.76% | 25.97 | 26.25 | 25.76 | 9,563 |
| May 24 2024 | 26.15 | -0.80 | -2.97% | 26.47 | 26.72 | 25.90 | 9,053 |
| May 23 2024 | 26.95 | -0.25 | -0.92% | 27.00 | 27.25 | 26.56 | 9,132 |
| May 22 2024 | 27.20 | -0.31 | -1.13% | 27.65 | 27.66 | 27.02 | 10,306 |
| May 21 2024 | 27.51 | -0.29 | -1.04% | 27.81 | 27.89 | 27.35 | 9,770 |
| May 20 2024 | 27.80 | 0.21 | 0.76% | 27.36 | 28.03 | 27.36 | 11,337 |
| May 17 2024 | 27.59 | -0.12 | -0.43% | 27.64 | 27.71 | 27.09 | 8,694 |
| May 16 2024 | 27.71 | 0.47 | 1.73% | 27.27 | 27.71 | 27.14 | 9,568 |
