Register for streaming realtime charts, analysis tools, and prices.
QAGR11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 46.90 | -0.20 | -0.42% | 46.58 | 47.09 | 46.58 | 6,074 |
| May 09 2024 | 47.10 | 0.12 | 0.26% | 46.98 | 47.28 | 46.57 | 3,842 |
| May 08 2024 | 46.98 | -0.25 | -0.53% | 47.27 | 47.67 | 46.75 | 5,191 |
| May 07 2024 | 47.23 | 0.07 | 0.15% | 47.10 | 47.23 | 46.49 | 5,827 |
| May 06 2024 | 47.16 | -0.04 | -0.08% | 47.20 | 47.23 | 46.16 | 5,824 |
| May 03 2024 | 47.20 | -0.08 | -0.17% | 47.20 | 47.23 | 46.17 | 4,046 |
| May 02 2024 | 47.28 | -0.46 | -0.96% | 47.75 | 47.85 | 47.27 | 1,698 |
| Apr 30 2024 | 47.74 | 0.05 | 0.10% | 47.69 | 47.84 | 47.15 | 3,418 |
| Apr 29 2024 | 47.69 | 0.99 | 2.12% | 46.70 | 47.84 | 46.64 | 3,331 |
| Apr 26 2024 | 46.70 | 0.20 | 0.43% | 46.50 | 46.84 | 46.30 | 1,847 |
| Apr 25 2024 | 46.50 | 0.04 | 0.09% | 46.46 | 46.50 | 46.30 | 6,003 |
| Apr 24 2024 | 46.46 | -0.35 | -0.75% | 46.87 | 47.07 | 46.22 | 9,207 |
| Apr 23 2024 | 46.81 | -0.17 | -0.36% | 46.51 | 46.81 | 46.51 | 8,206 |
| Apr 22 2024 | 46.98 | 0.48 | 1.03% | 46.51 | 46.99 | 46.50 | 6,893 |
| Apr 19 2024 | 46.50 | -0.50 | -1.06% | 47.00 | 47.00 | 46.38 | 3,950 |
| Apr 18 2024 | 47.00 | -0.46 | -0.97% | 47.45 | 47.45 | 46.80 | 2,414 |
| Apr 17 2024 | 47.46 | 0.29 | 0.61% | 47.17 | 47.63 | 46.85 | 6,495 |
| Apr 16 2024 | 47.17 | -0.33 | -0.69% | 47.60 | 47.62 | 47.03 | 6,330 |
| Apr 15 2024 | 47.50 | -0.09 | -0.19% | 47.73 | 47.73 | 47.03 | 6,815 |
| Apr 12 2024 | 47.59 | -0.14 | -0.29% | 47.73 | 47.78 | 47.55 | 3,035 |
| Apr 11 2024 | 47.73 | -0.17 | -0.35% | 47.87 | 48.03 | 47.54 | 7,154 |
| Apr 10 2024 | 47.90 | -0.08 | -0.17% | 47.77 | 48.01 | 47.50 | 7,057 |
| Apr 09 2024 | 47.98 | -0.02 | -0.04% | 48.00 | 48.03 | 47.70 | 3,925 |
| Apr 08 2024 | 48.00 | -0.01 | -0.02% | 48.01 | 48.14 | 47.58 | 5,023 |
| Apr 05 2024 | 48.01 | 0.16 | 0.33% | 47.90 | 48.03 | 47.63 | 4,273 |
| Apr 04 2024 | 47.85 | 0.05 | 0.10% | 47.66 | 47.85 | 47.66 | 3,183 |
| Apr 03 2024 | 47.80 | -0.09 | -0.19% | 47.87 | 47.87 | 47.51 | 28,792 |
| Apr 02 2024 | 47.89 | -0.37 | -0.77% | 47.71 | 47.92 | 47.45 | 26,093 |
| Apr 01 2024 | 48.26 | -0.13 | -0.27% | 48.49 | 48.67 | 48.02 | 5,432 |
| Mar 28 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.44 | 47.97 | 8,313 |
| Mar 27 2024 | 48.39 | 0.49 | 1.02% | 47.91 | 48.39 | 47.78 | 4,122 |
| Mar 26 2024 | 47.90 | -0.10 | -0.21% | 48.00 | 48.14 | 47.79 | 4,039 |
| Mar 25 2024 | 48.00 | -0.15 | -0.31% | 48.14 | 48.25 | 47.91 | 3,931 |
| Mar 22 2024 | 48.15 | 0.05 | 0.10% | 48.10 | 48.16 | 48.00 | 2,245 |
| Mar 21 2024 | 48.10 | 0.20 | 0.42% | 48.00 | 48.59 | 47.77 | 6,208 |
| Mar 20 2024 | 47.90 | -0.26 | -0.54% | 48.17 | 48.49 | 47.58 | 8,228 |
| Mar 19 2024 | 48.16 | 0.06 | 0.12% | 48.10 | 48.90 | 47.92 | 6,793 |
| Mar 18 2024 | 48.10 | -0.10 | -0.21% | 48.23 | 48.23 | 47.89 | 3,086 |
| Mar 15 2024 | 48.20 | -0.05 | -0.10% | 48.54 | 48.54 | 47.95 | 2,493 |
| Mar 14 2024 | 48.25 | 0.00 | 0.00% | 48.25 | 48.76 | 47.93 | 1,694 |
| Mar 13 2024 | 48.25 | 0.20 | 0.42% | 48.05 | 48.25 | 47.80 | 2,148 |
| Mar 12 2024 | 48.05 | 0.03 | 0.06% | 48.04 | 48.23 | 47.90 | 2,829 |
| Mar 11 2024 | 48.02 | -0.18 | -0.37% | 48.20 | 48.25 | 47.99 | 2,693 |
| Mar 08 2024 | 48.20 | 0.20 | 0.42% | 48.00 | 48.25 | 47.78 | 2,047 |
| Mar 07 2024 | 48.00 | -0.10 | -0.21% | 48.05 | 48.05 | 47.54 | 6,171 |
| Mar 06 2024 | 48.10 | -0.07 | -0.15% | 48.16 | 48.16 | 47.36 | 8,635 |
| Mar 05 2024 | 48.17 | -0.04 | -0.08% | 48.22 | 48.25 | 47.67 | 7,309 |
| Mar 04 2024 | 48.21 | -0.58 | -1.19% | 48.35 | 48.40 | 47.58 | 6,602 |
| Mar 01 2024 | 48.79 | -0.06 | -0.12% | 48.85 | 49.00 | 48.27 | 5,585 |
| Feb 29 2024 | 48.85 | 0.38 | 0.78% | 48.47 | 49.01 | 48.47 | 6,116 |
| Feb 28 2024 | 48.47 | -0.13 | -0.27% | 48.31 | 48.57 | 48.28 | 4,068 |
| Feb 27 2024 | 48.60 | -0.07 | -0.14% | 48.67 | 48.75 | 48.26 | 5,329 |
| Feb 26 2024 | 48.67 | -0.25 | -0.51% | 48.92 | 49.01 | 48.59 | 8,807 |
| Feb 23 2024 | 48.92 | 0.02 | 0.04% | 49.20 | 49.20 | 48.85 | 22,678 |
| Feb 22 2024 | 48.90 | -0.10 | -0.20% | 49.01 | 49.16 | 48.72 | 5,057 |
| Feb 21 2024 | 49.00 | -0.04 | -0.08% | 49.04 | 49.26 | 49.00 | 4,917 |
| Feb 20 2024 | 49.04 | -0.54 | -1.09% | 49.58 | 49.58 | 48.05 | 10,418 |
| Feb 19 2024 | 49.58 | -0.42 | -0.84% | 49.20 | 49.99 | 49.20 | 2,058 |
| Feb 16 2024 | 50.00 | 0.73 | 1.48% | 49.30 | 50.00 | 49.06 | 4,502 |
| Feb 15 2024 | 49.27 | 0.18 | 0.37% | 49.20 | 49.49 | 49.02 | 3,412 |
| Feb 14 2024 | 49.09 | -0.45 | -0.91% | 49.20 | 49.29 | 49.04 | 2,613 |
