Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 45,019 |
|
|||||
| News | - | ||||||
| Day High | 47.50 | Low High |
|||||
| Day Low | 47.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quasar Agro - Fundo DE Investimento Imobiliario | QAGR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.53% | 47.28 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.05 | 47.05 | 47.50 | 47.28 | 47.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 278 | 45,019 | 47.40 | 2,133,766 | - | 44.37 - 52.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:58 | 1 | 47.28 | BRL |
News Quasar Agro - Fundo DE I...
Loading Messages....
QAGR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.29 | 47.50 | 46.87 | 47.09 | 2,905 | -0.01 | -0.02% |
| 1 Month | 46.50 | 47.85 | 46.16 | 47.15 | 3,445 | 0.78 | 1.68% |
| 3 Months | 48.85 | 49.00 | 46.16 | 47.64 | 5,360 | -1.57 | -3.21% |
| 6 Months | 48.10 | 50.95 | 46.10 | 48.43 | 8,329 | -0.82 | -1.70% |
| 1 Year | 44.88 | 52.20 | 44.37 | 48.64 | 7,645 | 2.40 | 5.35% |
| 3 Years | 52.37 | 54.60 | 40.52 | 48.13 | 8,450 | -5.09 | -9.72% |
| 5 Years | 103.00 | 123.00 | 40.52 | 67.17 | 12,607 | -55.72 | -54.10% |
Dividends for Quasar Agro - Fundo DE I... - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
