Register for streaming realtime charts, analysis tools, and prices.
PTBL3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4.12 | 0.02 | 0.49% | 4.01 | 4.20 | 4.01 | 3,948 |
| Jun 20 2024 | 4.10 | 0.07 | 1.74% | 4.04 | 4.11 | 4.01 | 3,427 |
| Jun 19 2024 | 4.03 | 0.13 | 3.33% | 3.89 | 4.03 | 3.83 | 1,879 |
| Jun 18 2024 | 3.90 | -0.01 | -0.26% | 3.95 | 3.95 | 3.84 | 2,718 |
| Jun 17 2024 | 3.91 | -0.13 | -3.22% | 4.05 | 4.05 | 3.90 | 3,714 |
| Jun 14 2024 | 4.04 | 0.09 | 2.28% | 4.00 | 4.07 | 3.92 | 3,518 |
| Jun 13 2024 | 3.95 | -0.14 | -3.42% | 4.01 | 4.03 | 3.92 | 3,274 |
| Jun 12 2024 | 4.09 | 0.03 | 0.74% | 4.11 | 4.17 | 3.99 | 3,423 |
| Jun 11 2024 | 4.06 | 0.08 | 2.01% | 3.99 | 4.13 | 3.99 | 2,013 |
| Jun 10 2024 | 3.98 | -0.17 | -4.10% | 4.17 | 4.17 | 3.96 | 6,275 |
| Jun 07 2024 | 4.15 | -0.06 | -1.43% | 4.20 | 4.25 | 4.13 | 4,213 |
| Jun 06 2024 | 4.21 | 0.00 | 0.00% | 4.17 | 4.28 | 4.17 | 2,219 |
| Jun 05 2024 | 4.21 | -0.05 | -1.17% | 4.20 | 4.27 | 4.15 | 3,160 |
| Jun 04 2024 | 4.26 | 0.04 | 0.95% | 4.23 | 4.27 | 4.16 | 3,936 |
| Jun 03 2024 | 4.22 | -0.12 | -2.76% | 4.29 | 4.30 | 4.13 | 2,984 |
| May 31 2024 | 4.34 | -0.11 | -2.47% | 4.37 | 4.37 | 4.14 | 6,868 |
| May 29 2024 | 4.45 | 0.04 | 0.91% | 4.41 | 4.45 | 4.35 | 3,927 |
| May 28 2024 | 4.41 | -0.08 | -1.78% | 4.43 | 4.57 | 4.41 | 3,225 |
| May 27 2024 | 4.49 | 0.00 | 0.00% | 4.48 | 4.53 | 4.42 | 3,279 |
| May 24 2024 | 4.49 | -0.07 | -1.54% | 4.56 | 4.61 | 4.46 | 2,904 |
| May 23 2024 | 4.56 | -0.07 | -1.51% | 4.69 | 4.69 | 4.51 | 5,136 |
| May 22 2024 | 4.63 | -0.13 | -2.73% | 4.75 | 4.81 | 4.62 | 5,231 |
| May 21 2024 | 4.76 | 0.00 | 0.00% | 4.86 | 4.86 | 4.75 | 2,623 |
| May 20 2024 | 4.76 | -0.10 | -2.06% | 4.80 | 4.86 | 4.71 | 3,748 |
| May 17 2024 | 4.86 | 0.04 | 0.83% | 4.85 | 4.89 | 4.80 | 3,212 |
| May 16 2024 | 4.82 | 0.07 | 1.47% | 4.80 | 4.82 | 4.71 | 3,590 |
| May 15 2024 | 4.75 | -0.10 | -2.06% | 4.89 | 4.89 | 4.65 | 8,970 |
| May 14 2024 | 4.85 | -1.12 | -18.76% | 5.78 | 5.78 | 4.75 | 21,796 |
| May 13 2024 | 5.97 | 0.14 | 2.40% | 5.85 | 5.99 | 5.84 | 2,182 |
| May 10 2024 | 5.83 | -0.15 | -2.51% | 5.98 | 6.12 | 5.83 | 1,996 |
| May 09 2024 | 5.98 | -0.08 | -1.32% | 6.10 | 6.10 | 5.83 | 3,234 |
| May 08 2024 | 6.06 | -0.13 | -2.10% | 6.12 | 6.21 | 6.03 | 2,659 |
| May 07 2024 | 6.19 | 0.05 | 0.81% | 6.15 | 6.33 | 6.02 | 4,212 |
| May 06 2024 | 6.14 | 0.12 | 1.99% | 6.02 | 6.23 | 5.93 | 3,649 |
| May 03 2024 | 6.02 | 0.17 | 2.91% | 5.91 | 6.16 | 5.91 | 2,682 |
| May 02 2024 | 5.85 | 0.11 | 1.92% | 5.90 | 6.01 | 5.80 | 1,805 |
| Apr 30 2024 | 5.74 | -0.06 | -1.03% | 5.89 | 5.89 | 5.74 | 2,018 |
| Apr 29 2024 | 5.80 | 0.00 | 0.00% | 5.81 | 5.93 | 5.80 | 1,442 |
| Apr 26 2024 | 5.80 | 0.15 | 2.65% | 5.68 | 5.92 | 5.68 | 1,436 |
| Apr 25 2024 | 5.65 | -0.26 | -4.40% | 5.90 | 5.90 | 5.62 | 3,742 |
| Apr 24 2024 | 5.91 | 0.00 | 0.00% | 6.02 | 6.03 | 5.87 | 1,952 |
| Apr 23 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 6.10 | 5.81 | 3,386 |
| Apr 22 2024 | 5.91 | -0.03 | -0.51% | 6.03 | 6.07 | 5.91 | 2,208 |
| Apr 19 2024 | 5.94 | 0.13 | 2.24% | 5.81 | 6.09 | 5.81 | 2,050 |
| Apr 18 2024 | 5.81 | 0.00 | 0.00% | 5.93 | 5.99 | 5.80 | 2,503 |
| Apr 17 2024 | 5.81 | 0.14 | 2.47% | 5.64 | 6.01 | 5.64 | 3,109 |
| Apr 16 2024 | 5.67 | -0.18 | -3.08% | 5.70 | 5.78 | 5.44 | 3,565 |
| Apr 15 2024 | 5.85 | -0.17 | -2.82% | 6.02 | 6.02 | 5.71 | 4,370 |
| Apr 12 2024 | 6.02 | -0.42 | -6.52% | 6.48 | 6.48 | 5.86 | 6,653 |
| Apr 11 2024 | 6.44 | 0.00 | 0.00% | 6.47 | 6.51 | 6.25 | 3,364 |
| Apr 10 2024 | 6.44 | -0.06 | -0.92% | 6.57 | 6.57 | 6.36 | 3,377 |
| Apr 09 2024 | 6.50 | -0.10 | -1.52% | 6.60 | 6.69 | 6.50 | 2,258 |
| Apr 08 2024 | 6.60 | 0.06 | 0.92% | 6.55 | 6.63 | 6.43 | 2,453 |
| Apr 05 2024 | 6.54 | 0.09 | 1.40% | 6.44 | 6.54 | 6.28 | 2,716 |
| Apr 04 2024 | 6.45 | -0.17 | -2.57% | 6.62 | 6.74 | 6.34 | 4,640 |
| Apr 03 2024 | 6.62 | -0.10 | -1.49% | 6.82 | 6.88 | 6.60 | 2,541 |
| Apr 02 2024 | 6.72 | -0.23 | -3.31% | 6.85 | 6.94 | 6.58 | 4,327 |
| Apr 01 2024 | 6.95 | -0.01 | -0.14% | 6.97 | 7.11 | 6.84 | 4,011 |
| Mar 28 2024 | 6.96 | 0.11 | 1.61% | 6.89 | 7.02 | 6.80 | 2,609 |
| Mar 27 2024 | 6.85 | -0.09 | -1.30% | 6.83 | 6.96 | 6.70 | 2,594 |
| Mar 26 2024 | 6.94 | 0.23 | 3.43% | 6.72 | 6.94 | 6.65 | 2,049 |
