Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PBG SA | PTBL3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.51% | 4.04 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 3.92 | 4.07 | 4.05 | 3.98 |
PTBL3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTBL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.04 | 0.09 | 2.28% | 4.00 | 4.07 | 3.92 | 3,518 |
| Jun 13 2024 | 3.95 | -0.14 | -3.42% | 4.01 | 4.03 | 3.92 | 3,274 |
| Jun 12 2024 | 4.09 | 0.03 | 0.74% | 4.11 | 4.17 | 3.99 | 3,423 |
| Jun 11 2024 | 4.06 | 0.08 | 2.01% | 3.99 | 4.13 | 3.99 | 2,013 |
| Jun 10 2024 | 3.98 | -0.17 | -4.10% | 4.16 | 4.17 | 3.96 | 6,275 |
| Jun 07 2024 | 4.15 | -0.06 | -1.43% | 4.20 | 4.25 | 4.13 | 4,213 |
| Jun 06 2024 | 4.21 | 0.00 | 0.00% | 4.17 | 4.28 | 4.17 | 2,219 |
| Jun 05 2024 | 4.21 | -0.05 | -1.17% | 4.20 | 4.27 | 4.15 | 3,160 |
| Jun 04 2024 | 4.26 | 0.04 | 0.95% | 4.23 | 4.27 | 4.16 | 3,936 |
| Jun 03 2024 | 4.22 | -0.12 | -2.76% | 4.29 | 4.30 | 4.13 | 2,984 |
| May 31 2024 | 4.34 | -0.11 | -2.47% | 4.37 | 4.37 | 4.14 | 6,868 |
| May 29 2024 | 4.45 | 0.04 | 0.91% | 4.41 | 4.45 | 4.35 | 3,927 |
| May 28 2024 | 4.41 | -0.08 | -1.78% | 4.43 | 4.57 | 4.41 | 3,225 |
| May 27 2024 | 4.49 | 0.00 | 0.00% | 4.48 | 4.53 | 4.42 | 3,279 |
| May 24 2024 | 4.49 | -0.07 | -1.54% | 4.56 | 4.61 | 4.46 | 2,904 |
| May 23 2024 | 4.56 | -0.07 | -1.51% | 4.69 | 4.69 | 4.51 | 5,136 |
| May 22 2024 | 4.63 | -0.13 | -2.73% | 4.75 | 4.81 | 4.62 | 5,231 |
| May 21 2024 | 4.76 | 0.00 | 0.00% | 4.86 | 4.86 | 4.75 | 2,623 |
| May 20 2024 | 4.76 | -0.10 | -2.06% | 4.80 | 4.86 | 4.71 | 3,748 |
| May 17 2024 | 4.86 | 0.04 | 0.83% | 4.85 | 4.89 | 4.80 | 3,212 |
| May 16 2024 | 4.82 | 0.07 | 1.47% | 4.80 | 4.82 | 4.71 | 3,590 |
