Register to chat with like-minded investors on our interactive forums.
PQAG11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 59.99 | -0.01 | -0.02% | 59.50 | 59.99 | 59.21 | 25 |
| Jun 06 2024 | 60.00 | 0.01 | 0.02% | 60.00 | 60.00 | 60.00 | 3 |
| Jun 05 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
| Jun 04 2024 | 59.99 | 0.00 | 0.00% | 59.52 | 59.99 | 59.09 | 18 |
| Jun 03 2024 | 59.99 | -0.01 | -0.02% | 59.99 | 59.99 | 59.99 | 4 |
| May 31 2024 | 60.00 | 0.04 | 0.07% | 59.72 | 60.00 | 59.71 | 21 |
| May 29 2024 | 59.96 | 0.00 | 0.00% | 59.96 | 59.96 | 59.96 | 0 |
| May 28 2024 | 59.96 | 0.08 | 0.13% | 59.88 | 59.96 | 59.88 | 28 |
| May 27 2024 | 59.88 | -0.12 | -0.20% | 59.99 | 59.99 | 59.25 | 13 |
| May 24 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 2 |
| May 23 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 500 |
| May 22 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| May 21 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 3 |
| May 20 2024 | 60.00 | 0.01 | 0.02% | 60.00 | 60.00 | 60.00 | 5 |
| May 17 2024 | 59.99 | 0.00 | 0.00% | 60.00 | 60.00 | 59.39 | 226 |
| May 16 2024 | 59.99 | -0.01 | -0.02% | 60.00 | 60.00 | 59.80 | 1,606 |
| May 15 2024 | 60.00 | 1.50 | 2.56% | 58.50 | 60.00 | 58.50 | 1,492 |
| May 14 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 32 |
| May 13 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 1 |
| May 10 2024 | 58.50 | 0.25 | 0.43% | 58.50 | 58.50 | 58.26 | 36 |
| May 09 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
| May 08 2024 | 58.25 | -0.25 | -0.43% | 58.50 | 58.50 | 58.25 | 8 |
| May 07 2024 | 58.50 | -0.12 | -0.20% | 58.89 | 58.90 | 57.81 | 9 |
| May 06 2024 | 58.62 | 0.02 | 0.03% | 58.50 | 58.62 | 58.50 | 101 |
| May 03 2024 | 58.60 | 0.60 | 1.03% | 59.00 | 59.00 | 58.60 | 3 |
| May 02 2024 | 58.00 | -0.02 | -0.03% | 58.08 | 58.08 | 58.00 | 2 |
| Apr 30 2024 | 58.02 | -0.97 | -1.64% | 58.99 | 59.00 | 58.01 | 12 |
| Apr 29 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 3 |
| Apr 26 2024 | 58.99 | 0.00 | 0.00% | 59.00 | 59.00 | 58.99 | 4 |
| Apr 25 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 0 |
| Apr 24 2024 | 58.99 | 0.49 | 0.84% | 58.99 | 58.99 | 58.99 | 1 |
| Apr 23 2024 | 58.50 | -0.14 | -0.24% | 58.99 | 58.99 | 58.30 | 5 |
| Apr 22 2024 | 58.64 | -0.20 | -0.34% | 58.92 | 59.00 | 58.64 | 110 |
| Apr 19 2024 | 58.84 | 0.24 | 0.41% | 58.49 | 58.99 | 58.48 | 11 |
| Apr 18 2024 | 58.60 | -0.15 | -0.26% | 58.75 | 59.00 | 58.60 | 305 |
| Apr 17 2024 | 58.75 | 0.47 | 0.81% | 58.26 | 58.75 | 58.25 | 49 |
| Apr 16 2024 | 58.28 | -1.20 | -2.02% | 59.48 | 59.48 | 58.28 | 201 |
| Apr 15 2024 | 59.48 | 0.88 | 1.50% | 58.74 | 59.69 | 58.74 | 213 |
| Apr 12 2024 | 58.60 | 0.08 | 0.14% | 59.69 | 59.69 | 58.60 | 3 |
| Apr 11 2024 | 58.52 | -0.12 | -0.20% | 58.52 | 58.52 | 58.52 | 5 |
| Apr 10 2024 | 58.64 | 0.14 | 0.24% | 59.69 | 59.69 | 58.23 | 341,928 |
| Apr 09 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| Apr 08 2024 | 58.50 | 0.01 | 0.02% | 58.50 | 58.50 | 58.49 | 19 |
| Apr 05 2024 | 58.49 | -0.01 | -0.02% | 58.50 | 58.50 | 58.05 | 156 |
| Apr 04 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.45 | 30 |
| Apr 03 2024 | 58.50 | -1.23 | -2.06% | 59.69 | 59.69 | 58.50 | 304 |
| Apr 02 2024 | 59.73 | 0.98 | 1.67% | 58.36 | 59.90 | 58.36 | 517 |
| Apr 01 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 58.75 | 0 |
| Mar 28 2024 | 58.75 | 0.25 | 0.43% | 58.75 | 58.75 | 58.50 | 62,844 |
| Mar 27 2024 | 58.50 | 0.00 | 0.00% | 58.51 | 58.51 | 58.50 | 85,000 |
| Mar 26 2024 | 58.50 | 0.00 | 0.00% | 58.52 | 60.00 | 58.49 | 23,227 |
| Mar 25 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
| Mar 22 2024 | 58.50 | -1.45 | -2.42% | 59.82 | 59.82 | 58.50 | 110,705 |
| Mar 21 2024 | 59.95 | 0.42 | 0.71% | 59.95 | 59.95 | 59.95 | 1 |
| Mar 20 2024 | 59.53 | 0.03 | 0.05% | 59.98 | 59.98 | 59.53 | 2 |
| Mar 19 2024 | 59.50 | 0.00 | 0.00% | 59.97 | 59.97 | 59.50 | 3 |
| Mar 18 2024 | 59.50 | 0.10 | 0.17% | 59.98 | 59.98 | 59.50 | 5 |
| Mar 15 2024 | 59.40 | -0.60 | -1.00% | 59.50 | 59.51 | 59.40 | 20 |
| Mar 14 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 1,653 |
| Mar 13 2024 | 60.00 | 0.00 | 0.00% | 59.74 | 60.00 | 59.09 | 5,005 |
| Mar 12 2024 | 60.00 | 0.10 | 0.17% | 59.90 | 60.00 | 59.90 | 536 |
| Mar 11 2024 | 59.90 | -0.10 | -0.17% | 59.90 | 59.90 | 59.12 | 47 |
