Panorama Desenvolvimento Logistico - Fund De Invest Imob Historical Data - PNDL11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10	-0.884955752212	1130	1130	1120	2	1120	FU
4	-15	-1.32158590308	1135	1135	1120	560	1134.98214286	FU
12	-70	-5.88235294118	1190	1190	1074	1922	1183.74965986	FU
26	-55	-4.68085106383	1175	1190	1074	1578	1183.78525882	FU
52	-30	-2.60869565217	1150	1195	1074	1330	1183.77282084	FU
156	-99	-8.12141099262	1219	1300	1048.07	980	1207.65053908	FU
260	-99	-8.12141099262	1219	1300	1048.07	980	1207.65053908	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	1120	0	0.00	1120	1120	1120	0
1742506200	1120	-15	-1.32	1130	1130	1120	2
1742419800	1135	0	0.00	1135	1135	1135	0
1742333400	1135	0	0.00	1135	1135	1135	0
1742247000	1135	0	0.00	1135	1135	1135	0
1741987800	1135	0	0.00	1135	1135	1135	0
1741901400	1135	0	0.00	1135	1135	1135	0
1741815000	1135	0	0.00	1135	1135	1135	0
1741728600	1135	0	0.00	1135	1135	1135	0
1741642200	1135	0	0.00	1135	1135	1135	0
1741383000	1135	0	0.00	1135	1135	1135	0
1741296600	1135	0	0.00	1135	1135	1135	0
1741210200	1135	0	0.00	1135	1135	1135	0
1740778200	1135	0	0.00	1135	1135	1135	0
1740691800	1135	0	0.00	1135	1135	1135	0
1740605400	1135	0	0.00	1135	1135	1135	0
1740519000	1135	0	0.00	1135	1135	1135	668
1740432540	1135	0	0.00	1135	1135	1135	1010
1740173340	1135	0	0.00	1135	1135	1135	0
1740086940	1135	0	0.00	1135	1135	1135	0
1740000540	1135	0	0.00	1135	1135	1135	0
1739914140	1135	-14	-1.22	1135	1135	1135	1
1739827800	1149	0	0.00	1149	1149	1149	0
1739568600	1149	0	0.00	1149	1149	1149	0
1739482200	1149	0	0.00	1149	1149	1149	0
1739395800	1149	0	0.00	1149	1149	1149	0
1739309400	1149	0	0.00	1149	1149	1149	0
1739223000	1149	0	0.00	1149	1149	1149	0
1738963800	1149	0	0.00	1149	1149	1149	0
1738877400	1149	0	0.00	1149	1149	1149	0
1738791000	1149	0	0.00	1149	1149	1149	0
1738704600	1149	-1	-0.09	1149	1149	1149	271
1738618140	1150	0	0.00	1150	1150	1150	0
1738358940	1150	0	0.00	1150	1150	1150	0
1738272540	1150	0	0.00	1150	1150	1150	0
1738186140	1150	0	0.00	1150	1150	1150	0
1738099740	1150	0	0.00	1150	1150	1150	0
1738013340	1150	0	0.00	1150	1150	1150	0
1737754140	1150	0	0.00	1150	1150	1150	0
1737667740	1150	-40	-3.36	1074	1150	1074	1315
1737581400	1190	0	0.00	1190	1190	1190	0
1737495000	1190	0	0.00	1190	1190	1190	0
1737408600	1190	0	0.00	1190	1190	1190	4038
1737149400	1190	0	0.00	1190	1190	1190	5600
1737062940	1190	0	0.00	1190	1190	1190	3500
1736976540	1190	0	0.00	1190	1190	1190	3500
1736890140	1190	0	0.00	1190	1190	1190	2358
1736803740	1190	0	0.00	1190	1190	1190	1858
1736544540	1190	0	0.00	1190	1190	1190	869
1736458140	1190	0	0.00	1190	1190	1190	0
1736371740	1190	0	0.00	1190	1190	1190	0
1736285340	1190	0	0.00	1190	1190	1190	0
1736198940	1190	0	0.00	1190	1190	1190	0
1735939740	1190	0	0.00	1190	1190	1190	0
1735853340	1190	0	0.00	1190	1190	1190	0
1735594140	1190	0	0.00	1190	1190	1190	0
1735334940	1190	0	0.00	1190	1190	1190	0
1735248540	1190	0	0.00	1190	1190	1190	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panorama Desenvolvimento Logistico - Fund De Invest Imob (PNDL11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panorama Desenvolvimento Logistico - Fund De Invest Imob (PNDL11) Historical

Panorama Desenvolvimento Logistico - Fund De Invest Imob (PNDL11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free