PETRL310 Ex:27,17 19/12/2025 (PETRL310)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1722029400 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1721943000 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1721856600 | 14.16 | -0.87 | -5.79 | 14.27 | 14.27 | 14.16 | 200 |
| 1721770200 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1721683800 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1721424600 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1721338200 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1721251800 | 15.03 | 0.77 | 5.40 | 13.1 | 15.03 | 13.1 | 200 |
| 1721165400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1721079000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1720819800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1720733400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1720647000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1720560600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1720474200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1720215000 | 14.26 | 0.94 | 7.06 | 14.3 | 14.3 | 14.23 | 400 |
| 1720128540 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1720042140 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1719955740 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1719869340 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1719610140 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1719523740 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1719437340 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1719350940 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1719264540 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1719005340 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1718918940 | 13.32 | 2.12 | 18.93 | 11.36 | 13.32 | 11.36 | 200 |
| 1718832600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718746200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718659800 | 11.2 | -1 | -8.20 | 11.2 | 11.2 | 11.2 | 100 |
| 1718400600 | 12.2 | -2.11 | -14.74 | 12.2 | 12.2 | 12.2 | 100 |
| 1718314140 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1718227740 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1718141340 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1718054940 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1717795740 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1717709340 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1717622940 | 14.31 | 1.01 | 7.59 | 13.91 | 14.31 | 13.91 | 200 |
| 1717536600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1717450200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1717191000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1717018200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716931800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716845400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716586200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716499800 | 13.3 | 0.15 | 1.14 | 13.3 | 13.3 | 13.3 | 500 |
| 1716413400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1716327000 | 13.15 | -0.15 | -1.13 | 13.15 | 13.15 | 13.15 | 100 |
| 1716240600 | 13.3 | 0.14 | 1.06 | 13.16 | 13.3 | 13.16 | 800 |
| 1715981400 | 13.16 | -1.49 | -10.17 | 13.1 | 13.16 | 13.1 | 300 |
| 1715895000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1715808600 | 14.65 | 1.35 | 10.15 | 14.4 | 14.75 | 14.4 | 4700 |
| 1715691600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715605200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715346000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715259600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715173200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715086800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715000400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714741200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714654800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714482000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
