Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRG355 Ex:22,37 19/07/2024 | PETRG355 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 22.37 | 7/19/2024 | 49 days | Call | American | ITM | 16.39 | -0.04 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 5.01% | 16.35 | 13:55:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.35 | 16.35 | 16.35 | 16.35 | 15.57 |
PETRG355 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG355 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.35 | 0.78 | 5.01% | 16.35 | 16.35 | 16.35 | 500 |
| May 29 2024 | 15.57 | 0.69 | 4.64% | 15.50 | 15.57 | 15.50 | 19,700 |
| May 28 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0 |
| May 27 2024 | 14.88 | 0.50 | 3.48% | 14.75 | 14.88 | 14.75 | 8,900 |
| May 24 2024 | 14.38 | 0.00 | 0.00% | 14.38 | 14.38 | 14.38 | 0 |
| May 23 2024 | 14.38 | 0.00 | 0.00% | 14.38 | 14.38 | 14.38 | 0 |
| May 22 2024 | 14.38 | 0.00 | 0.00% | 14.38 | 14.38 | 14.38 | 0 |
| May 21 2024 | 14.38 | -1.62 | -10.13% | 14.38 | 14.38 | 14.38 | 400 |
| May 20 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 17 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 16 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 15 2024 | 16.00 | -2.93 | -15.48% | 16.00 | 16.00 | 16.00 | 100 |
| May 14 2024 | 18.93 | 2.91 | 18.16% | 18.93 | 18.93 | 18.93 | 1,500 |
| May 13 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| May 10 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| May 09 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| May 08 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| May 07 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| May 06 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| May 03 2024 | 16.02 | -0.63 | -3.78% | 15.93 | 16.02 | 15.93 | 200 |
| May 02 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
