ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Leverj GluonL2
$ 0.004346
-0.000161
(
-3.57%
)
Info
Rank Rank 2023
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
05:28:23
Volume (24h)
$ 0
Last Trade Size
0.013281
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004721
Fully Diluted Market Cap
$ 3,660,639
Genesis Date
10/20/2020
Days Range 0.004325-0.004524
52 Weeks Range 0.002536-0.012783
Circulating Supply 219,278,256 / 842,269,761
26.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.19E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742428921L2/ETHhttps://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24ETH1https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24011 hours ago
1.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742428922L2/ETHhttps://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24ETH2https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24011 hours ago
0.004799Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742428922L2/USDThttps://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24USDT3https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -L2/ETHhttps://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24ETH4https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d240-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.004181430.000164733.939561346240.003994140.004529350CX
40.00594847-0.00160231-26.93650636210.002535960.006223730CX
120.00767859-0.00333243-43.39898340710.002535960.008104480CX
260.00539905-0.00105289-19.50139376370.002535960.008961480CX
520.003001430.0013447344.80297724750.002535960.012783370.0147225CX
1560.00630134-0.00195518-31.02800356751.306E-55.377286390.87352814CX
26000005.377286393.44222918CX

About L2

L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17424282000.004517050.000295196.990.004236330.004529350.004222320
17423418000.00422186-7.0E-6-0.170.004220850.004235890.00410340
17422554000.004228919.8E-52.370.004181430.004270410.004064850
17421690000.00413058-0.000116-2.730.004241390.004250190.004077420
17420826000.004246695.6E-51.340.004189140.004278050.004170940
17419962000.004190280.000108632.660.004080880.004258690.004078340
17419098000.00408165-9.2E-5-2.200.004181430.004192840.003994140
17418234000.00417387-3.4E-5-0.810.004204160.004277520.004016430
17417370000.00420780.0015733359.720.00407280.004294690.003883150
17416506000.00263447-0.001766-40.140.004742880.004943830.002535960
17415642000.0044001-0.000405-8.430.004818430.004838030.004370290
17414778000.004804720.0018128360.590.004679870.004885580.004612440
17413914000.00299189-0.001834-38.010.004742880.004943830.002960230
17413050000.00482551-9.9E-5-2.010.004908510.005080270.004774110
17412186000.004924780.000171173.600.004742880.004968950.004719820
17411322000.004753610.0017370857.590.00469430.00486120.004406580
17410458000.00301653-0.002493-45.250.005510060.005526940.002937630
17409594000.005509970.0006734513.920.004849950.005583440.004769140
17408730000.00483652-5.6E-5-1.140.004886890.00498930.004698460
17407866000.00489276-0.00015-2.970.005051120.005057160.004553790
17407002000.00504243-5.9E-5-1.160.005127950.005206940.004899350
17406138000.00510127-0.000369-6.750.005461440.005478630.004956490
17405274000.005470160.0019477155.290.005510060.005537060.005138390
17404410000.00352245-0.002651-42.940.005712410.00582060.003495730
17403546000.006173690.000115721.910.006054580.006219030.006014980
17402682000.006057970.000231043.970.005828150.006121050.005815580
17401818000.00582693-0.000178-2.960.005997330.006223730.005733770
17400954000.006005266.0E-51.010.005948470.006061320.005933080
17400090000.005945520.000108651.860.005847210.005991020.00581720
17399226000.005836870.0020000952.130.006007580.006022850.005709170
17398362000.00383678-0.00199-34.150.005712410.00582060.003747950
17397498000.00582645-6.6E-5-1.120.005899570.005968840.005817770
17396634000.00589223-7.8E-5-1.310.005970130.005998710.005863280
17395770000.005969960.000108521.850.005853890.006106130.005836650
17394906000.00586144-0.000128-2.140.005989930.006035610.005723490
17394042000.005989910.000285825.010.005712410.00611290.005604950
17393178000.005704090.0019816653.240.005835360.00596580.005659240
17392314000.00372243-0.002039-35.390.005744560.005830980.003682330
17391450000.00576121-1.5E-5-0.260.005762980.005872960.005559860
17390586000.005775842.7E-50.470.005744560.005830980.005671940
17389722000.0057485-0.000118-2.010.005903710.006128160.005624050
17388858000.00586655-0.000237-3.880.006109680.006253910.005840530
17387994000.006103480.000144432.420.005974930.006181950.005943630
17387130000.005959050.0019244147.700.006314770.006329860.005774590
17386266000.00403464-0.002196-35.240.006251530.006251530.003488390
17385402000.00623074-0.000617-9.010.006837130.006921420.006040690
17384538000.00684795-0.000353-4.900.00722870.00728790.006796990
17383674000.007200967.8E-51.090.007123170.007526280.007039750
17382810000.007123320.000294164.310.006811250.007189520.006773450
17381946000.006829160.000103541.540.00676810.00693570.006704420
17381082000.006725620.0022916351.680.007008170.007053880.006661380
17380218000.00443399-0.002655-37.450.007249710.007256210.004250350
17379354000.007089-0.000188-2.580.007256820.00735750.0070890
17378490000.007277412.4E-50.330.007249710.007334920.007169180
17377626000.00725325-4.1E-5-0.560.007310410.007481580.007176490
17376762000.00729390.000188032.650.007103650.007325440.006989730
17375898000.00710587-0.000169-2.320.007298450.007369650.007075510
17375034000.007274610.0027102159.380.007156810.007366760.007020
17374170000.0045644-0.002496-35.350.007220690.00747370.004523210
17373306000.00706045-0.00019-2.620.007220690.007540560.006853290
17372442000.00725073-0.000371-4.870.007613440.007654150.007079260
17371578000.007621570.00039095.410.00724160.007720950.00724160
17370714000.00723067-0.000305-4.050.007544680.007566360.007154830
17369850000.007535280.000471556.680.007056680.007608870.006978120
17368986000.007063730.0026825361.230.006864680.00712190.006849420
17368122000.0043812-0.002764-38.690.007152860.007154370.004125330
17367258000.00714487-5.6E-5-0.780.007187950.007219290.007066770
17366394000.007200580.0026187257.150.007152860.007264050.007057750
17365530000.00458186-0.002454-34.880.007056070.007135370.004480090
17364666000.00703594-0.000257-3.520.007277060.007346880.006937720
17363802000.00729252-0.000103-1.390.007404430.007473220.007036360
17362938000.007395910.0022351443.310.008079540.008104480.007354760
17362074000.00516077-0.00281-35.250.007305350.007357230.004830
17361210000.00797074-3.9E-5-0.490.008005610.008035390.007886820
17360346000.008009440.000114471.450.007898730.008036460.007828960
17359482000.007894970.0030697663.620.007559310.007944070.007502760
17358618000.00482521-0.002513-34.240.007305350.007357230.00476330
17357754000.007338363.9E-50.530.007305350.007372960.007252970
17356890000.007299020.002604555.480.00734990.007538590.007256080
17356026000.00469452-0.002653-36.110.007295170.007512880.004620290
17355162000.00734734-8.8E-5-1.180.007434650.007458720.007277850
17354298000.007435370.000152922.100.007291510.00745710.007279160
17353434000.00728245-1.0E-5-0.140.007295170.007512880.007238230
17352570000.00729248-0.000355-4.640.007678590.007688520.007232820
17351706000.00764763-3.0E-6-0.040.007636020.007754110.007538330
17350842000.007650890.0028686659.990.00747930.007736980.007355090
17349978000.00478223-0.002386-33.290.00733450.007381610.004576860
17349114000.00716804-0.000134-1.840.00733450.007429390.007112390
17348250000.00730213-0.000288-3.790.00760740.007781460.007211450
17347386000.007590585.6E-50.740.007484630.007641450.006822980

Your Recent History

Delayed Upgrade Clock