PETRF297 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
May 16 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
May 15 2024 | 12.94 | -2.61 | -16.78% | 13.00 | 13.00 | 12.89 | 4,900 |
May 14 2024 | 15.55 | -0.60 | -3.72% | 14.95 | 15.70 | 14.95 | 4,300 |
May 13 2024 | 16.15 | 0.00 | 0.00% | 16.17 | 16.17 | 16.15 | 3,200 |
May 10 2024 | 16.15 | 0.99 | 6.53% | 16.15 | 16.15 | 16.15 | 600 |
May 09 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 08 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 07 2024 | 15.16 | 0.66 | 4.55% | 15.21 | 15.21 | 15.14 | 42,600 |
May 06 2024 | 14.50 | 1.97 | 15.72% | 14.50 | 14.50 | 14.50 | 4,000 |
May 03 2024 | 12.53 | -2.22 | -15.05% | 12.53 | 12.53 | 12.53 | 100 |
May 02 2024 | 14.75 | -0.06 | -0.41% | 14.75 | 14.75 | 14.75 | 100 |
Apr 30 2024 | 14.81 | 3.18 | 27.34% | 14.65 | 14.81 | 14.65 | 3,100 |
Apr 29 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 26 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 25 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 24 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 23 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 22 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 19 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
Apr 18 2024 | 11.63 | 0.22 | 1.93% | 11.63 | 11.63 | 11.63 | 10,600 |
Apr 17 2024 | 11.41 | 0.31 | 2.79% | 11.40 | 11.42 | 11.36 | 23,400 |
Apr 16 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 15 2024 | 11.10 | -2.60 | -18.98% | 11.10 | 11.10 | 11.10 | 100,000 |
Apr 12 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Apr 11 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Apr 10 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Apr 09 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Apr 08 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Apr 05 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Apr 04 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Apr 03 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Apr 02 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Apr 01 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 28 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 27 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 26 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 25 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 22 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 21 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 20 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 19 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 18 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 15 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 14 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 13 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 12 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 11 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 08 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 07 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 06 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 05 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 04 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Mar 01 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Feb 29 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Feb 28 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Feb 27 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Feb 26 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Feb 23 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Feb 22 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Feb 21 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Feb 20 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |