Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF297 Ex:25,7 21/06/2024 | PETRF297 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 25.70 | 6/21/2024 | 44 days | Call | American | ITM | 15.71 | -0.55 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.16 | 06:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.16 |
PETRF297 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF297 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
| May 07 2024 | 15.16 | 0.66 | 4.55% | 15.21 | 15.21 | 15.14 | 42,600 |
| May 06 2024 | 14.50 | 1.97 | 15.72% | 14.50 | 14.50 | 14.50 | 4,000 |
| May 03 2024 | 12.53 | -2.22 | -15.05% | 12.53 | 12.53 | 12.53 | 100 |
| May 02 2024 | 14.75 | -0.06 | -0.41% | 14.75 | 14.75 | 14.75 | 100 |
| Apr 30 2024 | 14.81 | 3.18 | 27.34% | 14.65 | 14.81 | 14.65 | 3,100 |
| Apr 29 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
| Apr 26 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
| Apr 25 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
| Apr 24 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
| Apr 23 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
| Apr 22 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
| Apr 19 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0 |
| Apr 18 2024 | 11.63 | 0.22 | 1.93% | 11.63 | 11.63 | 11.63 | 10,600 |
| Apr 17 2024 | 11.41 | 0.31 | 2.79% | 11.40 | 11.42 | 11.36 | 23,400 |
| Apr 16 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 15 2024 | 11.10 | -2.60 | -18.98% | 11.10 | 11.10 | 11.10 | 100,000 |
| Apr 12 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| Apr 11 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| Apr 10 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| Apr 09 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
