Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PATL11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 61.99 | 0.13 | 0.21% | 61.99 | 62.19 | 61.61 | 8,816 |
| May 15 2024 | 61.86 | -0.34 | -0.55% | 62.21 | 62.79 | 61.63 | 13,092 |
| May 14 2024 | 62.20 | -0.10 | -0.16% | 62.30 | 62.80 | 62.05 | 5,154 |
| May 13 2024 | 62.30 | 1.30 | 2.13% | 61.00 | 62.65 | 60.90 | 11,180 |
| May 10 2024 | 61.00 | 0.19 | 0.31% | 61.00 | 61.18 | 60.60 | 12,603 |
| May 09 2024 | 60.81 | -1.29 | -2.08% | 62.49 | 62.65 | 60.09 | 18,630 |
| May 08 2024 | 62.10 | 0.10 | 0.16% | 61.93 | 62.51 | 61.93 | 6,528 |
| May 07 2024 | 62.00 | 0.20 | 0.32% | 62.00 | 63.25 | 61.55 | 12,093 |
| May 06 2024 | 61.80 | 0.80 | 1.31% | 61.10 | 62.21 | 61.02 | 11,573 |
| May 03 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.40 | 60.22 | 11,856 |
| May 02 2024 | 60.50 | -1.82 | -2.92% | 62.31 | 62.45 | 60.00 | 30,289 |
| Apr 30 2024 | 62.32 | 0.22 | 0.35% | 62.01 | 63.25 | 61.49 | 13,352 |
| Apr 29 2024 | 62.10 | -0.45 | -0.72% | 62.56 | 62.80 | 61.80 | 23,279 |
| Apr 26 2024 | 62.55 | -0.65 | -1.03% | 63.33 | 63.54 | 62.50 | 13,133 |
| Apr 25 2024 | 63.20 | -0.37 | -0.58% | 64.49 | 64.69 | 63.03 | 13,616 |
| Apr 24 2024 | 63.57 | -1.28 | -1.97% | 64.52 | 65.18 | 63.57 | 8,712 |
| Apr 23 2024 | 64.85 | -1.14 | -1.73% | 65.64 | 65.91 | 64.65 | 8,029 |
| Apr 22 2024 | 65.99 | 0.29 | 0.44% | 65.70 | 66.04 | 64.87 | 10,252 |
| Apr 19 2024 | 65.70 | -0.53 | -0.80% | 66.48 | 66.49 | 65.00 | 9,476 |
| Apr 18 2024 | 66.23 | -0.08 | -0.12% | 66.79 | 66.84 | 65.57 | 7,943 |
| Apr 17 2024 | 66.31 | -0.29 | -0.44% | 67.00 | 67.46 | 66.31 | 6,236 |
| Apr 16 2024 | 66.60 | -0.90 | -1.33% | 67.79 | 67.79 | 66.60 | 8,630 |
| Apr 15 2024 | 67.50 | -0.54 | -0.79% | 68.04 | 68.05 | 67.14 | 10,841 |
| Apr 12 2024 | 68.04 | 0.16 | 0.24% | 67.76 | 68.05 | 67.70 | 3,588 |
| Apr 11 2024 | 67.88 | -0.08 | -0.12% | 67.96 | 68.00 | 67.25 | 6,222 |
| Apr 10 2024 | 67.96 | 0.07 | 0.10% | 67.70 | 68.24 | 67.50 | 4,084 |
| Apr 09 2024 | 67.89 | -0.11 | -0.16% | 68.25 | 68.25 | 67.67 | 5,443 |
| Apr 08 2024 | 68.00 | -0.34 | -0.50% | 68.50 | 68.50 | 67.90 | 7,843 |
| Apr 05 2024 | 68.34 | -0.27 | -0.39% | 68.36 | 68.96 | 67.90 | 7,507 |
| Apr 04 2024 | 68.61 | -0.06 | -0.09% | 68.50 | 68.99 | 68.15 | 2,751 |
| Apr 03 2024 | 68.67 | 0.27 | 0.39% | 68.49 | 68.80 | 68.16 | 5,221 |
| Apr 02 2024 | 68.40 | 0.25 | 0.37% | 68.15 | 69.97 | 68.15 | 7,876 |
| Apr 01 2024 | 68.15 | -2.11 | -3.00% | 69.67 | 69.67 | 67.81 | 7,186 |
| Mar 28 2024 | 70.26 | 1.55 | 2.26% | 68.72 | 70.26 | 68.09 | 9,645 |
| Mar 27 2024 | 68.71 | 0.17 | 0.25% | 68.54 | 68.73 | 68.04 | 6,499 |
| Mar 26 2024 | 68.54 | 0.44 | 0.65% | 68.60 | 68.74 | 67.80 | 7,325 |
| Mar 25 2024 | 68.10 | 0.24 | 0.35% | 67.86 | 68.60 | 67.73 | 4,624 |
| Mar 22 2024 | 67.86 | 0.66 | 0.98% | 67.20 | 68.07 | 67.19 | 7,594 |
| Mar 21 2024 | 67.20 | 0.55 | 0.83% | 66.58 | 68.00 | 66.58 | 7,171 |
| Mar 20 2024 | 66.65 | -0.72 | -1.07% | 67.30 | 67.35 | 66.00 | 14,655 |
| Mar 19 2024 | 67.37 | -0.33 | -0.49% | 67.70 | 67.70 | 67.11 | 7,389 |
| Mar 18 2024 | 67.70 | 0.09 | 0.13% | 67.61 | 68.01 | 67.42 | 6,118 |
| Mar 15 2024 | 67.61 | -0.89 | -1.30% | 68.52 | 68.52 | 67.57 | 7,659 |
| Mar 14 2024 | 68.50 | -0.90 | -1.30% | 69.30 | 69.30 | 68.10 | 9,424 |
| Mar 13 2024 | 69.40 | -0.21 | -0.30% | 69.64 | 69.86 | 69.20 | 4,175 |
| Mar 12 2024 | 69.61 | -1.06 | -1.50% | 70.66 | 70.66 | 69.16 | 5,854 |
| Mar 11 2024 | 70.67 | 0.00 | 0.00% | 70.67 | 70.67 | 69.43 | 3,741 |
| Mar 08 2024 | 70.67 | 1.22 | 1.76% | 69.50 | 70.80 | 69.50 | 3,109 |
| Mar 07 2024 | 69.45 | 0.25 | 0.36% | 69.34 | 69.99 | 69.20 | 3,708 |
| Mar 06 2024 | 69.20 | -0.65 | -0.93% | 69.89 | 70.20 | 69.14 | 6,182 |
| Mar 05 2024 | 69.85 | 0.35 | 0.50% | 69.50 | 69.89 | 69.50 | 5,781 |
| Mar 04 2024 | 69.50 | 0.36 | 0.52% | 69.14 | 69.89 | 69.13 | 7,139 |
| Mar 01 2024 | 69.14 | -0.63 | -0.90% | 69.80 | 69.89 | 69.10 | 4,324 |
| Feb 29 2024 | 69.77 | 0.76 | 1.10% | 69.01 | 69.89 | 69.01 | 5,305 |
| Feb 28 2024 | 69.01 | -0.69 | -0.99% | 69.70 | 69.70 | 68.55 | 9,239 |
| Feb 27 2024 | 69.70 | -0.30 | -0.43% | 70.01 | 70.50 | 69.54 | 7,467 |
| Feb 26 2024 | 70.00 | -1.51 | -2.11% | 71.51 | 71.70 | 69.11 | 7,750 |
| Feb 23 2024 | 71.51 | -0.53 | -0.74% | 72.04 | 72.48 | 71.10 | 6,064 |
| Feb 22 2024 | 72.04 | 0.51 | 0.71% | 71.53 | 72.41 | 71.16 | 5,369 |
| Feb 21 2024 | 71.53 | 0.69 | 0.97% | 70.84 | 71.86 | 70.84 | 5,388 |
| Feb 20 2024 | 70.84 | 0.14 | 0.20% | 70.70 | 70.98 | 70.57 | 4,112 |
| Feb 19 2024 | 70.70 | 0.85 | 1.22% | 69.99 | 71.00 | 69.85 | 5,233 |
