Register to chat with like-minded investors on our interactive forums.
PATC11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.46 | 736 |
| May 20 2024 | 36.80 | 0.29 | 0.79% | 36.59 | 36.80 | 36.46 | 2,151 |
| May 17 2024 | 36.51 | 0.01 | 0.03% | 36.49 | 36.54 | 36.22 | 1,797 |
| May 16 2024 | 36.50 | 0.40 | 1.11% | 35.77 | 36.51 | 35.77 | 55,922 |
| May 15 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 35.76 | 860 |
| May 14 2024 | 36.10 | 0.00 | 0.00% | 35.53 | 36.10 | 35.52 | 667 |
| May 13 2024 | 36.10 | 0.00 | 0.00% | 35.37 | 36.10 | 35.37 | 2,469 |
| May 10 2024 | 36.10 | 0.10 | 0.28% | 35.77 | 36.10 | 34.00 | 4,688 |
| May 09 2024 | 36.00 | 0.10 | 0.28% | 35.90 | 36.00 | 35.70 | 2,931 |
| May 08 2024 | 35.90 | 0.08 | 0.22% | 35.90 | 36.18 | 35.46 | 7,928 |
| May 07 2024 | 35.82 | -0.64 | -1.76% | 35.61 | 35.91 | 35.57 | 2,669 |
| May 06 2024 | 36.46 | -0.12 | -0.33% | 36.57 | 36.58 | 35.69 | 7,996 |
| May 03 2024 | 36.58 | 0.00 | 0.00% | 35.84 | 36.58 | 35.67 | 1,581 |
| May 02 2024 | 36.58 | 0.38 | 1.05% | 35.53 | 36.69 | 35.53 | 10,640 |
| Apr 30 2024 | 36.20 | -0.64 | -1.74% | 36.50 | 36.90 | 35.88 | 5,696 |
| Apr 29 2024 | 36.84 | 0.60 | 1.66% | 36.03 | 36.84 | 35.88 | 2,820 |
| Apr 26 2024 | 36.24 | 0.11 | 0.30% | 35.88 | 36.31 | 35.88 | 1,698 |
| Apr 25 2024 | 36.13 | -0.36 | -0.99% | 36.49 | 36.49 | 35.71 | 2,889 |
| Apr 24 2024 | 36.49 | 0.48 | 1.33% | 36.01 | 36.49 | 36.00 | 1,931 |
| Apr 23 2024 | 36.01 | -0.49 | -1.34% | 35.65 | 36.21 | 35.65 | 2,257 |
| Apr 22 2024 | 36.50 | 0.10 | 0.27% | 36.11 | 36.50 | 36.10 | 5,324 |
| Apr 19 2024 | 36.40 | 0.11 | 0.30% | 36.12 | 36.40 | 36.12 | 2,654 |
| Apr 18 2024 | 36.29 | -0.37 | -1.01% | 36.65 | 36.65 | 36.06 | 50,197 |
| Apr 17 2024 | 36.66 | -0.14 | -0.38% | 36.80 | 36.80 | 35.51 | 8,140 |
| Apr 16 2024 | 36.80 | -0.20 | -0.54% | 37.00 | 37.00 | 34.79 | 6,775 |
| Apr 15 2024 | 37.00 | 0.00 | 0.00% | 37.07 | 37.07 | 36.66 | 1,570 |
| Apr 12 2024 | 37.00 | 0.34 | 0.93% | 36.99 | 37.00 | 36.60 | 5,349 |
| Apr 11 2024 | 36.66 | -0.34 | -0.92% | 37.00 | 37.05 | 36.60 | 6,219 |
| Apr 10 2024 | 37.00 | 0.47 | 1.29% | 36.71 | 37.00 | 36.55 | 3,500 |
| Apr 09 2024 | 36.53 | -0.32 | -0.87% | 37.00 | 37.13 | 36.53 | 1,700 |
| Apr 08 2024 | 36.85 | -0.29 | -0.78% | 36.62 | 37.10 | 36.62 | 2,087 |
| Apr 05 2024 | 37.14 | 0.23 | 0.62% | 36.91 | 37.14 | 36.51 | 2,745 |
| Apr 04 2024 | 36.91 | -0.28 | -0.75% | 36.62 | 37.20 | 36.50 | 6,455 |
| Apr 03 2024 | 37.19 | -0.16 | -0.43% | 37.35 | 37.35 | 36.60 | 11,203 |
| Apr 02 2024 | 37.35 | 0.00 | 0.00% | 37.20 | 37.35 | 36.50 | 30,655 |
| Apr 01 2024 | 37.35 | -0.05 | -0.13% | 36.60 | 37.35 | 34.82 | 5,682 |
| Mar 28 2024 | 37.40 | 0.21 | 0.56% | 37.19 | 37.40 | 37.06 | 2,370 |
| Mar 27 2024 | 37.19 | 0.02 | 0.05% | 37.20 | 37.20 | 37.06 | 1,971 |
| Mar 26 2024 | 37.17 | -0.03 | -0.08% | 37.17 | 37.19 | 36.86 | 1,032 |
| Mar 25 2024 | 37.20 | 0.25 | 0.68% | 37.03 | 37.20 | 36.68 | 2,649 |
| Mar 22 2024 | 36.95 | 0.04 | 0.11% | 36.92 | 37.06 | 36.80 | 27,719 |
| Mar 21 2024 | 36.91 | -0.01 | -0.03% | 36.92 | 37.02 | 36.80 | 1,634 |
| Mar 20 2024 | 36.92 | -0.14 | -0.38% | 36.93 | 37.20 | 36.80 | 695 |
| Mar 19 2024 | 37.06 | 0.16 | 0.43% | 36.70 | 37.06 | 36.70 | 6,060 |
| Mar 18 2024 | 36.90 | -0.29 | -0.78% | 36.70 | 37.08 | 36.70 | 640 |
| Mar 15 2024 | 37.19 | 0.08 | 0.22% | 37.10 | 37.19 | 36.78 | 1,429 |
| Mar 14 2024 | 37.11 | -0.03 | -0.08% | 37.04 | 37.11 | 36.70 | 1,883 |
| Mar 13 2024 | 37.14 | 0.33 | 0.90% | 36.68 | 37.15 | 36.68 | 3,511 |
| Mar 12 2024 | 36.81 | -0.18 | -0.49% | 36.98 | 37.10 | 36.68 | 1,076 |
| Mar 11 2024 | 36.99 | 0.18 | 0.49% | 36.81 | 37.12 | 36.48 | 1,531 |
| Mar 08 2024 | 36.81 | 0.06 | 0.16% | 36.74 | 37.13 | 36.46 | 1,098 |
| Mar 07 2024 | 36.75 | -0.03 | -0.08% | 36.80 | 36.89 | 36.46 | 2,101 |
| Mar 06 2024 | 36.78 | -0.02 | -0.05% | 36.60 | 36.80 | 36.46 | 2,887 |
| Mar 05 2024 | 36.80 | 0.09 | 0.25% | 36.71 | 37.00 | 36.46 | 2,517 |
| Mar 04 2024 | 36.71 | -0.40 | -1.08% | 37.19 | 37.20 | 36.70 | 6,952 |
| Mar 01 2024 | 37.11 | -0.57 | -1.51% | 37.64 | 37.64 | 37.09 | 6,050 |
| Feb 29 2024 | 37.68 | 0.18 | 0.48% | 37.50 | 37.89 | 37.10 | 3,471 |
| Feb 28 2024 | 37.50 | -0.29 | -0.77% | 37.78 | 37.79 | 37.50 | 71,860 |
| Feb 27 2024 | 37.79 | -0.01 | -0.03% | 37.79 | 37.79 | 37.33 | 2,761 |
| Feb 26 2024 | 37.80 | -0.09 | -0.24% | 37.89 | 37.89 | 37.48 | 1,624 |
| Feb 23 2024 | 37.89 | -0.07 | -0.18% | 38.02 | 38.10 | 37.50 | 29,259 |
| Feb 22 2024 | 37.96 | -0.05 | -0.13% | 38.02 | 38.21 | 37.90 | 2,099 |
