Volume | 92,050 |
|
|||||
News | - | ||||||
Day High | 0.1386 | Low High |
|||||
Day Low | 0.12878 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capitan Silver Corporation (QB) | CAPTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1325 | 0.12878 | 0.1386 | 0.1386 | 0.12935 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 92,050 | $ 0.137309 | $ 12,639 | - | 0.079 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:44:15 | 10,000 | $ 0.1386 | USD |
Capitan Silver (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1476 | 0.1505 | 0.112 | 0.1310433 | 88,848 | -0.009 | -6.10% |
1 Month | 0.12 | 0.1784 | 0.112 | 0.1478972 | 91,935 | 0.0186 | 15.50% |
3 Months | 0.1062 | 0.1784 | 0.079 | 0.1316278 | 51,478 | 0.0324 | 30.51% |
6 Months | 0.1067 | 0.1784 | 0.079 | 0.1194749 | 48,418 | 0.0319 | 29.90% |
1 Year | 0.1874 | 0.20 | 0.079 | 0.1216832 | 35,680 | -0.0488 | -26.04% |
3 Years | 0.23 | 0.65 | 0.079 | 0.2203928 | 33,938 | -0.0914 | -39.74% |
5 Years | 0.2205 | 2.00 | 0.079 | 0.22062 | 32,504 | -0.0819 | -37.14% |