ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.805
      0.86%
      Bitcoin
      96,833.21
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Penumbra Inc (P2NB34)

      7. Penumbra Inc (P2NB34) Trades

      Penumbra Inc

      Penumbra Inc (P2NB34)

      BOV
      50.45
      -0.25
      (-0.49%)
      Closed February 07 3:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest P2NB34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      P2NB34
      Penumbra
      AQSE
      HUKX.GB
      HSBC FTSE 100 ETF
      TSX
      HGY
      Global X Gold Yield ETF
      BOV
      EQMA3BQ
      Cemar-Cia Energetica Do ... ON
      BOV
      RAIL3F
      RUMO S.A ON
      BOV
      CRIV4F
      ALFA FINANC PN
      BOV
      A1SU34
      Assurant
      BOV
      ULEV34M
      Unilever
      BOV
      BTLT39M
      BlackRock Institutional ...
      BOV
      M1NS34M
      Monster Beverage
      BOV
      STOC31R
      StoneCo
      BOV
      USAL11T
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads