Register for streaming realtime charts, analysis tools, and prices.
P2AN34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 26.19 | 0.60 | 2.34% | 25.91 | 26.19 | 25.65 | 1,098 |
| Jun 04 2024 | 25.59 | 0.05 | 0.20% | 25.71 | 25.71 | 25.48 | 1,012 |
| Jun 03 2024 | 25.54 | 0.34 | 1.35% | 24.70 | 25.66 | 24.70 | 69 |
| May 31 2024 | 25.20 | -1.43 | -5.37% | 25.98 | 25.98 | 25.10 | 950 |
| May 29 2024 | 26.63 | 0.15 | 0.57% | 26.50 | 26.76 | 26.47 | 2,573 |
| May 28 2024 | 26.48 | -0.95 | -3.46% | 26.47 | 26.95 | 26.47 | 8,453 |
| May 27 2024 | 27.43 | -0.18 | -0.65% | 27.40 | 27.48 | 27.40 | 161 |
| May 24 2024 | 27.61 | 1.13 | 4.27% | 27.48 | 27.99 | 27.03 | 79 |
| May 23 2024 | 26.48 | 0.01 | 0.04% | 26.35 | 26.48 | 26.12 | 197 |
| May 22 2024 | 26.47 | -0.20 | -0.75% | 26.31 | 26.67 | 26.16 | 7,941 |
| May 21 2024 | 26.67 | -0.39 | -1.44% | 25.69 | 27.18 | 25.50 | 144,247 |
| May 20 2024 | 27.06 | 0.16 | 0.59% | 27.36 | 27.58 | 26.85 | 4,987 |
| May 17 2024 | 26.90 | -0.13 | -0.48% | 27.03 | 27.03 | 26.90 | 252 |
| May 16 2024 | 27.03 | 0.15 | 0.56% | 26.50 | 27.06 | 26.50 | 2,505 |
| May 15 2024 | 26.88 | 1.24 | 4.84% | 26.52 | 26.88 | 26.46 | 122 |
| May 14 2024 | 25.64 | -0.23 | -0.89% | 25.89 | 25.89 | 25.64 | 202 |
| May 13 2024 | 25.87 | 0.17 | 0.66% | 25.96 | 25.96 | 25.55 | 175 |
| May 10 2024 | 25.70 | 0.08 | 0.31% | 25.65 | 25.70 | 25.50 | 441 |
| May 09 2024 | 25.62 | -0.02 | -0.08% | 25.62 | 25.71 | 25.59 | 364 |
| May 08 2024 | 25.64 | -0.36 | -1.38% | 26.00 | 26.00 | 25.64 | 12,828 |
| May 07 2024 | 26.00 | 0.74 | 2.93% | 25.98 | 26.00 | 25.97 | 164 |
| May 06 2024 | 25.26 | 0.24 | 0.96% | 25.41 | 25.56 | 25.17 | 111 |
| May 03 2024 | 25.02 | 0.04 | 0.16% | 24.81 | 25.08 | 24.81 | 3,408 |
| May 02 2024 | 24.98 | -0.07 | -0.28% | 24.76 | 25.12 | 24.76 | 25,266 |
| Apr 30 2024 | 25.05 | 0.00 | 0.00% | 25.43 | 25.47 | 25.05 | 49,960 |
| Apr 29 2024 | 25.05 | 0.13 | 0.52% | 25.40 | 25.76 | 24.90 | 13,817 |
| Apr 26 2024 | 24.92 | 0.14 | 0.56% | 25.00 | 25.00 | 24.90 | 2,352 |
| Apr 25 2024 | 24.78 | -0.42 | -1.67% | 25.20 | 25.20 | 24.56 | 360 |
| Apr 24 2024 | 25.20 | 0.10 | 0.40% | 25.22 | 25.22 | 25.20 | 411 |
| Apr 23 2024 | 25.10 | 0.71 | 2.91% | 24.86 | 25.24 | 24.86 | 24,791 |
| Apr 22 2024 | 24.39 | 0.35 | 1.46% | 24.26 | 24.44 | 23.78 | 2,951 |
| Apr 19 2024 | 24.04 | -0.56 | -2.28% | 24.60 | 24.60 | 23.99 | 186 |
| Apr 18 2024 | 24.60 | 0.44 | 1.82% | 24.22 | 24.86 | 24.22 | 1,363 |
| Apr 17 2024 | 24.16 | 0.06 | 0.25% | 23.61 | 24.30 | 23.61 | 963 |
| Apr 16 2024 | 24.10 | 0.63 | 2.68% | 23.98 | 24.14 | 23.98 | 519 |
| Apr 15 2024 | 23.47 | -0.35 | -1.47% | 23.82 | 23.82 | 23.47 | 314 |
| Apr 12 2024 | 23.82 | -0.28 | -1.16% | 23.96 | 24.10 | 23.82 | 440 |
| Apr 11 2024 | 24.10 | 0.39 | 1.64% | 23.92 | 24.10 | 23.60 | 2,962 |
| Apr 10 2024 | 23.71 | 0.39 | 1.67% | 23.23 | 23.84 | 23.23 | 2,124 |
| Apr 09 2024 | 23.32 | 0.76 | 3.37% | 22.70 | 23.33 | 22.55 | 3,988 |
| Apr 08 2024 | 22.56 | -0.12 | -0.53% | 22.68 | 22.70 | 22.34 | 662 |
| Apr 05 2024 | 22.68 | 0.40 | 1.80% | 22.28 | 22.74 | 22.28 | 981 |
| Apr 04 2024 | 22.28 | -0.40 | -1.76% | 22.74 | 22.78 | 22.28 | 2,980 |
| Apr 03 2024 | 22.68 | -0.47 | -2.03% | 23.10 | 23.10 | 22.68 | 278 |
| Apr 02 2024 | 23.15 | -0.44 | -1.87% | 23.59 | 23.59 | 22.90 | 788 |
| Apr 01 2024 | 23.59 | -0.09 | -0.38% | 23.68 | 23.68 | 23.46 | 4,398 |
| Mar 28 2024 | 23.68 | 0.18 | 0.77% | 23.50 | 23.70 | 23.50 | 558 |
| Mar 27 2024 | 23.50 | -0.06 | -0.25% | 23.88 | 24.06 | 23.40 | 540 |
| Mar 26 2024 | 23.56 | -0.02 | -0.08% | 23.86 | 23.86 | 23.54 | 1,725 |
| Mar 25 2024 | 23.58 | -0.29 | -1.21% | 23.94 | 23.94 | 23.57 | 83 |
| Mar 22 2024 | 23.87 | 0.03 | 0.13% | 24.00 | 24.31 | 23.80 | 1,802 |
| Mar 21 2024 | 23.84 | 0.47 | 2.01% | 23.62 | 24.00 | 23.62 | 2,143 |
| Mar 20 2024 | 23.37 | -0.07 | -0.30% | 23.38 | 23.38 | 23.26 | 151 |
| Mar 19 2024 | 23.44 | -0.32 | -1.35% | 23.76 | 23.76 | 23.44 | 6,239 |
| Mar 18 2024 | 23.76 | 0.26 | 1.11% | 23.64 | 23.94 | 23.54 | 11,308 |
| Mar 15 2024 | 23.50 | -0.28 | -1.18% | 23.90 | 23.90 | 23.48 | 1,250 |
| Mar 14 2024 | 23.78 | -0.38 | -1.57% | 24.03 | 24.03 | 23.68 | 252,321 |
| Mar 13 2024 | 24.16 | 0.56 | 2.37% | 23.52 | 24.23 | 23.52 | 5,381 |
| Mar 12 2024 | 23.60 | 0.10 | 0.43% | 23.48 | 23.78 | 23.40 | 3,260 |
| Mar 11 2024 | 23.50 | 0.17 | 0.73% | 23.24 | 23.74 | 23.24 | 10,372 |
| Mar 08 2024 | 23.33 | -0.21 | -0.89% | 23.60 | 23.89 | 23.18 | 4,772 |
