Register to chat with like-minded investors on our interactive forums.
P1KX34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 15 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 14 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 13 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 10 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 09 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 08 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 07 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 06 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 03 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 8 |
| May 02 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 30 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 29 2024 | 94.50 | 5.52 | 6.20% | 92.97 | 95.01 | 92.97 | 202 |
| Apr 26 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
| Apr 25 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
| Apr 24 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
| Apr 23 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
| Apr 22 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
| Apr 19 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
| Apr 18 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
| Apr 17 2024 | 88.98 | -1.26 | -1.40% | 88.98 | 88.98 | 88.98 | 4 |
| Apr 16 2024 | 90.24 | -1.38 | -1.51% | 90.24 | 90.24 | 90.24 | 200 |
| Apr 15 2024 | 91.62 | 0.00 | 0.00% | 91.62 | 91.62 | 91.62 | 0 |
| Apr 12 2024 | 91.62 | -2.88 | -3.05% | 92.34 | 92.34 | 91.62 | 5 |
| Apr 11 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 10 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 09 2024 | 94.50 | -1.40 | -1.46% | 94.50 | 94.50 | 94.50 | 3 |
| Apr 08 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| Apr 05 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| Apr 04 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| Apr 03 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| Apr 02 2024 | 95.90 | -0.70 | -0.72% | 95.90 | 95.90 | 95.90 | 4 |
| Apr 01 2024 | 96.60 | -2.05 | -2.08% | 96.60 | 96.60 | 96.60 | 1 |
| Mar 28 2024 | 98.65 | -0.85 | -0.85% | 98.65 | 98.65 | 98.65 | 4 |
| Mar 27 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Mar 26 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Mar 25 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| Mar 22 2024 | 99.50 | -1.53 | -1.51% | 99.98 | 99.98 | 99.50 | 2 |
| Mar 21 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| Mar 20 2024 | 101.03 | -2.92 | -2.81% | 99.98 | 101.03 | 99.90 | 5 |
| Mar 19 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Mar 18 2024 | 103.95 | 2.59 | 2.56% | 103.95 | 103.95 | 103.95 | 200 |
| Mar 15 2024 | 101.36 | 0.16 | 0.16% | 101.64 | 101.70 | 101.36 | 1,900 |
| Mar 14 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| Mar 13 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| Mar 12 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| Mar 11 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| Mar 08 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| Mar 07 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| Mar 06 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| Mar 05 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| Mar 04 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| Mar 01 2024 | 101.20 | -0.20 | -0.20% | 101.20 | 101.20 | 101.20 | 1 |
| Feb 29 2024 | 101.40 | 2.40 | 2.42% | 101.00 | 101.40 | 101.00 | 11 |
| Feb 28 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Feb 27 2024 | 99.00 | -3.80 | -3.70% | 99.98 | 100.20 | 99.00 | 19 |
| Feb 26 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| Feb 23 2024 | 102.80 | 1.80 | 1.78% | 102.80 | 102.80 | 102.80 | 100 |
| Feb 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Feb 21 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Feb 20 2024 | 101.00 | -3.00 | -2.88% | 101.00 | 101.00 | 101.00 | 1 |
| Feb 19 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
