Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OIAG11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 7.75 | 0.01 | 0.13% | 7.76 | 7.80 | 7.70 | 27,354 |
| Jun 19 2024 | 7.74 | -0.05 | -0.64% | 7.80 | 7.80 | 7.70 | 16,474 |
| Jun 18 2024 | 7.79 | -0.03 | -0.38% | 7.75 | 7.81 | 7.71 | 17,864 |
| Jun 17 2024 | 7.82 | 0.12 | 1.56% | 7.65 | 7.82 | 7.65 | 22,431 |
| Jun 14 2024 | 7.70 | 0.05 | 0.65% | 7.65 | 7.81 | 7.63 | 26,478 |
| Jun 13 2024 | 7.65 | -0.19 | -2.42% | 7.80 | 7.82 | 7.65 | 59,246 |
| Jun 12 2024 | 7.84 | -0.06 | -0.76% | 7.90 | 7.96 | 7.83 | 22,681 |
| Jun 11 2024 | 7.90 | -0.08 | -1.00% | 7.98 | 7.99 | 7.90 | 16,853 |
| Jun 10 2024 | 7.98 | -0.10 | -1.24% | 8.05 | 8.05 | 7.95 | 29,274 |
| Jun 07 2024 | 8.08 | -0.14 | -1.70% | 8.25 | 8.27 | 8.08 | 48,446 |
| Jun 06 2024 | 8.22 | 0.04 | 0.49% | 8.18 | 8.26 | 8.17 | 15,843 |
| Jun 05 2024 | 8.18 | -0.07 | -0.85% | 8.27 | 8.30 | 8.11 | 36,348 |
| Jun 04 2024 | 8.25 | -0.07 | -0.84% | 8.20 | 8.27 | 8.19 | 26,266 |
| Jun 03 2024 | 8.32 | 0.10 | 1.22% | 8.24 | 8.35 | 8.23 | 18,348 |
| May 31 2024 | 8.22 | 0.03 | 0.37% | 8.21 | 8.30 | 8.14 | 13,798 |
| May 29 2024 | 8.19 | -0.01 | -0.12% | 8.21 | 8.32 | 8.15 | 15,184 |
| May 28 2024 | 8.20 | -0.19 | -2.26% | 8.37 | 8.50 | 8.20 | 61,023 |
| May 27 2024 | 8.39 | 0.22 | 2.69% | 8.17 | 8.50 | 8.08 | 73,243 |
| May 24 2024 | 8.17 | 0.08 | 0.99% | 8.09 | 8.19 | 8.06 | 27,558 |
| May 23 2024 | 8.09 | -0.01 | -0.12% | 8.09 | 8.09 | 8.06 | 12,636 |
| May 22 2024 | 8.10 | -0.02 | -0.25% | 8.13 | 8.13 | 8.05 | 37,165 |
| May 21 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.17 | 8.10 | 18,798 |
| May 20 2024 | 8.12 | 0.02 | 0.25% | 8.10 | 8.19 | 8.09 | 30,287 |
| May 17 2024 | 8.10 | -0.06 | -0.74% | 8.14 | 8.16 | 8.09 | 33,589 |
| May 16 2024 | 8.16 | -0.01 | -0.12% | 8.16 | 8.17 | 8.12 | 25,833 |
| May 15 2024 | 8.17 | 0.00 | 0.00% | 8.16 | 8.19 | 8.14 | 23,176 |
| May 14 2024 | 8.17 | -0.02 | -0.24% | 8.21 | 8.21 | 8.14 | 18,217 |
| May 13 2024 | 8.19 | -0.05 | -0.61% | 8.24 | 8.25 | 8.17 | 16,275 |
| May 10 2024 | 8.24 | 0.06 | 0.73% | 8.20 | 8.28 | 8.16 | 17,838 |
| May 09 2024 | 8.18 | -0.17 | -2.04% | 8.26 | 8.29 | 8.14 | 40,926 |
| May 08 2024 | 8.35 | 0.04 | 0.48% | 8.31 | 8.36 | 8.28 | 30,623 |
| May 07 2024 | 8.31 | 0.01 | 0.12% | 8.33 | 8.35 | 8.28 | 19,649 |
| May 06 2024 | 8.30 | 0.00 | 0.00% | 8.31 | 8.32 | 8.26 | 35,798 |
| May 03 2024 | 8.30 | 0.02 | 0.24% | 8.28 | 8.33 | 8.23 | 16,655 |
| May 02 2024 | 8.28 | 0.04 | 0.49% | 8.25 | 8.28 | 8.21 | 28,058 |
| Apr 30 2024 | 8.24 | 0.01 | 0.12% | 8.23 | 8.25 | 8.17 | 19,698 |
| Apr 29 2024 | 8.23 | 0.01 | 0.12% | 8.22 | 8.25 | 8.16 | 24,973 |
| Apr 26 2024 | 8.22 | 0.02 | 0.24% | 8.15 | 8.23 | 8.14 | 30,463 |
| Apr 25 2024 | 8.20 | -0.05 | -0.61% | 8.26 | 8.26 | 8.12 | 60,898 |
| Apr 24 2024 | 8.25 | -0.04 | -0.48% | 8.29 | 8.30 | 8.21 | 38,010 |
| Apr 23 2024 | 8.29 | 0.04 | 0.48% | 8.25 | 8.31 | 8.25 | 18,654 |
| Apr 22 2024 | 8.25 | -0.12 | -1.43% | 8.37 | 8.38 | 8.20 | 80,422 |
| Apr 19 2024 | 8.37 | 0.01 | 0.12% | 8.35 | 8.41 | 8.32 | 43,745 |
| Apr 18 2024 | 8.36 | -0.04 | -0.48% | 8.42 | 8.42 | 8.35 | 30,439 |
| Apr 17 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.41 | 8.35 | 20,493 |
| Apr 16 2024 | 8.40 | 0.02 | 0.24% | 8.39 | 8.42 | 8.37 | 28,013 |
| Apr 15 2024 | 8.38 | 0.02 | 0.24% | 8.38 | 8.40 | 8.32 | 22,438 |
| Apr 12 2024 | 8.36 | 0.01 | 0.12% | 8.35 | 8.41 | 8.31 | 45,370 |
| Apr 11 2024 | 8.35 | -0.01 | -0.12% | 8.36 | 8.40 | 8.34 | 17,579 |
| Apr 10 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.42 | 8.35 | 17,408 |
| Apr 09 2024 | 8.36 | -0.02 | -0.24% | 8.39 | 8.42 | 8.36 | 19,413 |
| Apr 08 2024 | 8.38 | -0.16 | -1.87% | 8.40 | 8.41 | 8.31 | 32,075 |
| Apr 05 2024 | 8.54 | 0.20 | 2.40% | 8.41 | 8.55 | 8.35 | 42,336 |
| Apr 04 2024 | 8.34 | -0.06 | -0.71% | 8.40 | 8.41 | 8.34 | 33,606 |
| Apr 03 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.43 | 8.34 | 38,783 |
| Apr 02 2024 | 8.40 | -0.02 | -0.24% | 8.42 | 8.42 | 8.35 | 19,929 |
| Apr 01 2024 | 8.42 | 0.02 | 0.24% | 8.40 | 8.44 | 8.34 | 45,741 |
| Mar 28 2024 | 8.40 | 0.04 | 0.48% | 8.37 | 8.40 | 8.30 | 34,958 |
| Mar 27 2024 | 8.36 | 0.02 | 0.24% | 8.31 | 8.45 | 8.28 | 55,473 |
| Mar 26 2024 | 8.34 | -0.04 | -0.48% | 8.38 | 8.42 | 8.30 | 74,161 |
| Mar 25 2024 | 8.38 | 0.01 | 0.12% | 8.35 | 8.40 | 8.34 | 28,369 |
