Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,178 |
|
|||||
| News | - | ||||||
| Day High | 8.19 | Low High |
|||||
| Day Low | 8.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ourinvest Innovation Fiagro Imobilirio | OIAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.17 | 16:34:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.16 | 8.14 | 8.19 | 8.17 | 8.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 477 | 23,178 | 8.16 | 189,225 | - | 8.12 - 9.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:34:07 | 2 | 8.17 | BRL |
News Ourinvest Innovation Fia...
Loading Messages....
OIAG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.31 | 8.36 | 8.14 | 8.23 | 24,776 | -0.14 | -1.68% |
| 1 Month | 8.40 | 8.42 | 8.12 | 8.27 | 31,149 | -0.23 | -2.74% |
| 3 Months | 8.67 | 8.74 | 8.12 | 8.38 | 32,978 | -0.50 | -5.77% |
| 6 Months | 9.25 | 9.32 | 8.12 | 8.69 | 35,394 | -1.08 | -11.68% |
| 1 Year | 9.50 | 9.78 | 8.12 | 9.00 | 32,099 | -1.33 | -14.00% |
| 3 Years | 9.95 | 11.20 | 8.12 | 9.27 | 20,996 | -1.78 | -17.89% |
| 5 Years | 9.95 | 11.20 | 8.12 | 9.27 | 20,996 | -1.78 | -17.89% |
Dividends for Ourinvest Innovation Fia... - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
