Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NVHO11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.25 | 0.15 | 1.35% | 11.29 | 11.30 | 11.25 | 15 |
| May 29 2024 | 11.10 | -0.10 | -0.89% | 11.28 | 11.28 | 11.10 | 86 |
| May 28 2024 | 11.20 | -0.09 | -0.80% | 11.30 | 11.30 | 11.20 | 40 |
| May 27 2024 | 11.29 | 0.04 | 0.36% | 11.25 | 11.30 | 10.97 | 330 |
| May 24 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.30 | 10.90 | 60 |
| May 23 2024 | 11.25 | -0.05 | -0.44% | 11.30 | 11.30 | 11.21 | 14 |
| May 22 2024 | 11.30 | 0.01 | 0.09% | 11.29 | 11.30 | 11.29 | 50 |
| May 21 2024 | 11.29 | -0.01 | -0.09% | 11.20 | 11.30 | 11.15 | 294 |
| May 20 2024 | 11.30 | 0.11 | 0.98% | 11.20 | 11.30 | 11.16 | 368 |
| May 17 2024 | 11.19 | -0.01 | -0.09% | 11.20 | 11.20 | 11.00 | 240 |
| May 16 2024 | 11.20 | 0.20 | 1.82% | 11.03 | 11.20 | 11.02 | 34 |
| May 15 2024 | 11.00 | -0.01 | -0.09% | 11.14 | 11.15 | 10.90 | 122 |
| May 14 2024 | 11.01 | 0.01 | 0.09% | 11.14 | 11.15 | 11.01 | 83 |
| May 13 2024 | 11.00 | 0.06 | 0.55% | 10.93 | 11.14 | 10.89 | 409 |
| May 10 2024 | 10.94 | 0.06 | 0.55% | 10.98 | 10.98 | 10.79 | 288 |
| May 09 2024 | 10.88 | -0.02 | -0.18% | 10.98 | 10.98 | 10.88 | 76 |
| May 08 2024 | 10.90 | -0.09 | -0.82% | 10.99 | 10.99 | 10.90 | 14 |
| May 07 2024 | 10.99 | 0.19 | 1.76% | 10.69 | 10.99 | 10.69 | 42 |
| May 06 2024 | 10.80 | -0.02 | -0.18% | 10.80 | 10.80 | 10.80 | 16 |
| May 03 2024 | 10.82 | -0.14 | -1.28% | 10.96 | 10.99 | 10.82 | 110 |
| May 02 2024 | 10.96 | -0.02 | -0.18% | 10.97 | 10.98 | 10.61 | 23 |
| Apr 30 2024 | 10.98 | 0.19 | 1.76% | 10.99 | 10.99 | 10.61 | 73 |
| Apr 29 2024 | 10.79 | 0.12 | 1.12% | 10.90 | 10.90 | 10.61 | 93 |
| Apr 26 2024 | 10.67 | -0.36 | -3.26% | 11.03 | 11.03 | 10.38 | 832 |
| Apr 25 2024 | 11.03 | 0.07 | 0.64% | 11.00 | 11.03 | 11.00 | 66 |
| Apr 24 2024 | 10.96 | 0.01 | 0.09% | 11.09 | 11.50 | 10.96 | 227 |
| Apr 23 2024 | 10.95 | 0.00 | 0.00% | 11.51 | 11.51 | 10.95 | 51 |
| Apr 22 2024 | 10.95 | -0.54 | -4.70% | 11.29 | 11.29 | 10.95 | 117 |
| Apr 19 2024 | 11.49 | -0.02 | -0.17% | 11.50 | 11.50 | 11.49 | 10 |
| Apr 18 2024 | 11.51 | 0.42 | 3.79% | 11.12 | 11.52 | 11.12 | 21 |
| Apr 17 2024 | 11.09 | -0.45 | -3.90% | 11.53 | 11.54 | 11.09 | 132 |
| Apr 16 2024 | 11.54 | 0.08 | 0.70% | 11.64 | 11.64 | 11.09 | 66 |
| Apr 15 2024 | 11.46 | -0.13 | -1.12% | 11.22 | 11.49 | 11.02 | 141 |
| Apr 12 2024 | 11.59 | -0.01 | -0.09% | 11.59 | 11.59 | 11.22 | 66 |
| Apr 11 2024 | 11.60 | -0.05 | -0.43% | 11.63 | 11.63 | 11.21 | 25 |
| Apr 10 2024 | 11.65 | 0.41 | 3.65% | 11.25 | 11.67 | 11.21 | 54 |
| Apr 09 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 20 |
| Apr 08 2024 | 11.24 | -0.02 | -0.18% | 11.26 | 11.26 | 11.21 | 191 |
| Apr 05 2024 | 11.26 | -0.49 | -4.17% | 11.75 | 11.75 | 11.26 | 236 |
| Apr 04 2024 | 11.75 | -0.02 | -0.17% | 11.76 | 11.76 | 11.22 | 32 |
| Apr 03 2024 | 11.77 | 0.07 | 0.60% | 11.99 | 11.99 | 11.19 | 45 |
| Apr 02 2024 | 11.70 | 0.04 | 0.34% | 11.66 | 11.70 | 11.66 | 14 |
| Apr 01 2024 | 11.66 | -0.04 | -0.34% | 11.69 | 11.69 | 11.33 | 237 |
| Mar 28 2024 | 11.70 | -0.03 | -0.26% | 11.22 | 11.70 | 11.22 | 25 |
| Mar 27 2024 | 11.73 | 0.03 | 0.26% | 11.70 | 11.73 | 11.70 | 8 |
| Mar 26 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.18 | 48 |
| Mar 25 2024 | 11.70 | 0.15 | 1.30% | 11.16 | 11.70 | 11.16 | 51 |
| Mar 22 2024 | 11.55 | -0.17 | -1.45% | 11.69 | 11.70 | 11.52 | 21 |
| Mar 21 2024 | 11.72 | 0.48 | 4.27% | 11.25 | 11.72 | 11.24 | 127 |
| Mar 20 2024 | 11.24 | -0.55 | -4.66% | 11.78 | 11.78 | 11.24 | 338 |
| Mar 19 2024 | 11.79 | -0.05 | -0.42% | 11.30 | 11.79 | 11.30 | 43 |
| Mar 18 2024 | 11.84 | 0.04 | 0.34% | 12.38 | 12.38 | 11.25 | 11 |
| Mar 15 2024 | 11.80 | -0.29 | -2.40% | 12.15 | 12.15 | 11.60 | 168 |
| Mar 14 2024 | 12.09 | 0.29 | 2.46% | 12.09 | 12.10 | 12.09 | 17 |
| Mar 13 2024 | 11.80 | -0.27 | -2.24% | 11.80 | 11.80 | 11.80 | 20 |
| Mar 12 2024 | 12.07 | 0.08 | 0.67% | 11.99 | 12.15 | 11.21 | 102 |
| Mar 11 2024 | 11.99 | 0.19 | 1.61% | 12.00 | 12.14 | 11.21 | 370 |
| Mar 08 2024 | 11.80 | 0.62 | 5.55% | 11.10 | 11.85 | 11.08 | 2,820 |
| Mar 07 2024 | 11.18 | -0.15 | -1.32% | 11.30 | 11.30 | 10.99 | 297 |
| Mar 06 2024 | 11.33 | 0.24 | 2.16% | 11.43 | 11.43 | 11.08 | 292 |
| Mar 05 2024 | 11.09 | -0.29 | -2.55% | 11.48 | 11.48 | 10.99 | 363 |
| Mar 04 2024 | 11.38 | 0.12 | 1.07% | 11.24 | 11.49 | 11.07 | 174 |
