Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEWL11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 121.72 | 0.22 | 0.18% | 121.75 | 122.00 | 121.27 | 1,944 |
| May 21 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.87 | 120.87 | 629 |
| May 20 2024 | 121.50 | -0.30 | -0.25% | 122.00 | 122.00 | 121.46 | 928 |
| May 17 2024 | 121.80 | 0.00 | 0.00% | 121.99 | 121.99 | 121.08 | 834 |
| May 16 2024 | 121.80 | -0.28 | -0.23% | 122.08 | 122.46 | 121.50 | 804 |
| May 15 2024 | 122.08 | 0.23 | 0.19% | 121.80 | 122.50 | 120.70 | 694 |
| May 14 2024 | 121.85 | 0.00 | 0.00% | 122.10 | 122.49 | 121.51 | 717 |
| May 13 2024 | 121.85 | -0.12 | -0.10% | 122.22 | 122.50 | 121.85 | 1,129 |
| May 10 2024 | 121.97 | 0.49 | 0.40% | 119.10 | 122.50 | 119.10 | 709 |
| May 09 2024 | 121.48 | -0.51 | -0.42% | 122.24 | 122.50 | 118.51 | 1,177 |
| May 08 2024 | 121.99 | -0.50 | -0.41% | 122.50 | 122.50 | 121.54 | 1,968 |
| May 07 2024 | 122.49 | -0.01 | -0.01% | 122.50 | 122.50 | 122.13 | 1,560 |
| May 06 2024 | 122.50 | 0.63 | 0.52% | 121.87 | 122.96 | 121.87 | 2,800 |
| May 03 2024 | 121.87 | 0.42 | 0.35% | 121.45 | 122.97 | 121.45 | 619 |
| May 02 2024 | 121.45 | -0.42 | -0.34% | 122.37 | 123.00 | 120.38 | 4,856 |
| Apr 30 2024 | 121.87 | -0.13 | -0.11% | 121.51 | 123.47 | 119.50 | 962 |
| Apr 29 2024 | 122.00 | 0.66 | 0.54% | 120.29 | 122.00 | 120.29 | 113,708 |
| Apr 26 2024 | 121.34 | -0.35 | -0.29% | 121.94 | 122.13 | 120.11 | 3,381 |
| Apr 25 2024 | 121.69 | -0.31 | -0.25% | 121.98 | 122.13 | 120.00 | 115,304 |
| Apr 24 2024 | 122.00 | 0.51 | 0.42% | 121.69 | 122.00 | 121.45 | 2,105 |
| Apr 23 2024 | 121.49 | 1.40 | 1.17% | 120.88 | 122.11 | 120.00 | 481 |
| Apr 22 2024 | 120.09 | 0.09 | 0.08% | 120.00 | 121.00 | 119.53 | 645 |
| Apr 19 2024 | 120.00 | 0.13 | 0.11% | 119.89 | 120.00 | 119.26 | 803 |
| Apr 18 2024 | 119.87 | -0.12 | -0.10% | 120.00 | 120.00 | 119.25 | 51,355 |
| Apr 17 2024 | 119.99 | 0.66 | 0.55% | 119.99 | 120.00 | 119.38 | 447 |
| Apr 16 2024 | 119.33 | -0.66 | -0.55% | 119.99 | 120.00 | 119.21 | 1,430 |
| Apr 15 2024 | 119.99 | 2.09 | 1.77% | 118.15 | 120.00 | 118.10 | 1,730 |
| Apr 12 2024 | 117.90 | -1.01 | -0.85% | 119.94 | 120.00 | 117.90 | 684 |
| Apr 11 2024 | 118.91 | -0.98 | -0.82% | 119.88 | 119.88 | 117.99 | 695 |
| Apr 10 2024 | 119.89 | 0.39 | 0.33% | 119.50 | 120.13 | 118.03 | 532 |
| Apr 09 2024 | 119.50 | 0.57 | 0.48% | 118.93 | 120.11 | 118.93 | 281 |
| Apr 08 2024 | 118.93 | 1.89 | 1.61% | 117.04 | 118.98 | 117.04 | 1,990 |
| Apr 05 2024 | 117.04 | 0.03 | 0.03% | 116.99 | 117.04 | 116.68 | 1,398 |
| Apr 04 2024 | 117.01 | 0.77 | 0.66% | 116.22 | 117.24 | 116.00 | 2,780 |
| Apr 03 2024 | 116.24 | 0.24 | 0.21% | 116.00 | 116.47 | 115.89 | 1,663 |
| Apr 02 2024 | 116.00 | 0.01 | 0.01% | 116.24 | 116.35 | 115.99 | 455 |
| Apr 01 2024 | 115.99 | -0.84 | -0.72% | 116.85 | 116.85 | 115.89 | 657 |
| Mar 28 2024 | 116.83 | 0.09 | 0.08% | 116.85 | 116.85 | 116.50 | 35,137 |
| Mar 27 2024 | 116.74 | -0.10 | -0.09% | 116.85 | 116.85 | 116.37 | 580 |
| Mar 26 2024 | 116.84 | -0.15 | -0.13% | 117.00 | 117.00 | 116.31 | 281 |
| Mar 25 2024 | 116.99 | 0.30 | 0.26% | 116.00 | 116.99 | 115.91 | 1,540 |
| Mar 22 2024 | 116.69 | 0.50 | 0.43% | 116.19 | 116.75 | 115.90 | 776 |
| Mar 21 2024 | 116.19 | 0.19 | 0.16% | 116.00 | 116.98 | 115.88 | 1,162 |
| Mar 20 2024 | 116.00 | 0.00 | 0.00% | 116.24 | 117.50 | 115.95 | 1,729 |
| Mar 19 2024 | 116.00 | 0.00 | 0.00% | 115.82 | 118.22 | 115.49 | 13,736 |
| Mar 18 2024 | 116.00 | 0.00 | 0.00% | 116.01 | 117.47 | 115.81 | 2,010 |
| Mar 15 2024 | 116.00 | 0.22 | 0.19% | 116.00 | 116.63 | 115.97 | 1,617 |
| Mar 14 2024 | 115.78 | -0.22 | -0.19% | 116.24 | 116.24 | 115.43 | 2,332 |
| Mar 13 2024 | 116.00 | 0.00 | 0.00% | 116.05 | 116.90 | 115.90 | 9,611 |
| Mar 12 2024 | 116.00 | -1.36 | -1.16% | 116.50 | 117.97 | 116.00 | 8,407 |
| Mar 11 2024 | 117.36 | -1.47 | -1.24% | 118.70 | 118.70 | 115.71 | 9,106 |
| Mar 08 2024 | 118.83 | 0.50 | 0.42% | 118.32 | 119.05 | 118.10 | 590 |
| Mar 07 2024 | 118.33 | 0.01 | 0.01% | 118.99 | 119.90 | 118.27 | 490 |
| Mar 06 2024 | 118.32 | 0.15 | 0.13% | 118.21 | 119.90 | 118.00 | 924 |
| Mar 05 2024 | 118.17 | -2.87 | -2.37% | 121.04 | 121.04 | 118.01 | 1,633 |
| Mar 04 2024 | 121.04 | -2.23 | -1.81% | 123.27 | 123.99 | 118.30 | 851 |
| Mar 01 2024 | 123.27 | 1.05 | 0.86% | 122.46 | 123.32 | 121.00 | 708 |
| Feb 29 2024 | 122.22 | 2.04 | 1.70% | 120.19 | 122.25 | 119.01 | 76,911 |
| Feb 28 2024 | 120.18 | -0.32 | -0.27% | 120.75 | 121.58 | 119.01 | 27,979 |
| Feb 27 2024 | 120.50 | -0.64 | -0.53% | 121.82 | 121.85 | 119.10 | 2,350 |
| Feb 26 2024 | 121.14 | 0.79 | 0.66% | 121.96 | 121.97 | 120.35 | 2,018 |
| Feb 23 2024 | 120.35 | -1.60 | -1.31% | 121.95 | 122.25 | 120.35 | 1,798 |
