Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NAVT11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 93.24 | -0.40 | -0.43% | 93.65 | 93.65 | 92.76 | 1,650 |
| May 28 2024 | 93.64 | 0.34 | 0.36% | 93.49 | 94.00 | 92.70 | 1,222 |
| May 27 2024 | 93.30 | 0.30 | 0.32% | 93.19 | 93.75 | 93.14 | 1,888 |
| May 24 2024 | 93.00 | -0.48 | -0.51% | 93.48 | 93.68 | 92.51 | 1,629 |
| May 23 2024 | 93.48 | 0.18 | 0.19% | 93.75 | 93.75 | 93.30 | 790 |
| May 22 2024 | 93.30 | 0.20 | 0.21% | 93.49 | 93.95 | 92.65 | 1,165 |
| May 21 2024 | 93.10 | 0.60 | 0.65% | 92.69 | 93.93 | 92.69 | 3,846 |
| May 20 2024 | 92.50 | -1.48 | -1.57% | 94.00 | 94.62 | 91.72 | 7,081 |
| May 17 2024 | 93.98 | 0.89 | 0.96% | 93.20 | 94.00 | 93.20 | 998 |
| May 16 2024 | 93.09 | -0.83 | -0.88% | 94.00 | 94.00 | 93.01 | 1,174 |
| May 15 2024 | 93.92 | -1.48 | -1.55% | 94.50 | 94.50 | 93.73 | 1,383 |
| May 14 2024 | 95.40 | 0.26 | 0.27% | 95.04 | 95.40 | 94.80 | 3,865 |
| May 13 2024 | 95.14 | 0.11 | 0.12% | 95.21 | 95.21 | 95.02 | 803 |
| May 10 2024 | 95.03 | 0.04 | 0.04% | 95.15 | 95.15 | 94.81 | 1,707 |
| May 09 2024 | 94.99 | 0.10 | 0.11% | 94.88 | 95.17 | 94.73 | 363 |
| May 08 2024 | 94.89 | -0.01 | -0.01% | 94.90 | 94.93 | 94.54 | 1,793 |
| May 07 2024 | 94.90 | 0.16 | 0.17% | 94.93 | 94.93 | 94.51 | 516 |
| May 06 2024 | 94.74 | 0.09 | 0.10% | 95.24 | 95.24 | 94.02 | 1,292 |
| May 03 2024 | 94.65 | 0.70 | 0.75% | 94.49 | 94.86 | 94.00 | 554 |
| May 02 2024 | 93.95 | -0.04 | -0.04% | 93.99 | 94.59 | 93.73 | 2,102 |
| Apr 30 2024 | 93.99 | 0.43 | 0.46% | 93.56 | 93.99 | 93.12 | 1,421 |
| Apr 29 2024 | 93.56 | -0.04 | -0.04% | 93.98 | 93.98 | 93.12 | 2,721 |
| Apr 26 2024 | 93.60 | -1.31 | -1.38% | 95.00 | 95.40 | 93.40 | 3,714 |
| Apr 25 2024 | 94.91 | -0.08 | -0.08% | 95.32 | 95.33 | 94.80 | 651 |
| Apr 24 2024 | 94.99 | -0.37 | -0.39% | 95.36 | 95.36 | 94.66 | 285 |
| Apr 23 2024 | 95.36 | -0.14 | -0.15% | 95.40 | 95.45 | 93.52 | 1,139 |
| Apr 22 2024 | 95.50 | 2.00 | 2.14% | 94.49 | 95.99 | 93.50 | 7,861 |
| Apr 19 2024 | 93.50 | 0.33 | 0.35% | 93.36 | 94.47 | 93.36 | 458 |
| Apr 18 2024 | 93.17 | -0.33 | -0.35% | 93.69 | 94.00 | 93.14 | 753 |
| Apr 17 2024 | 93.50 | 0.49 | 0.53% | 93.87 | 93.94 | 93.02 | 293 |
| Apr 16 2024 | 93.01 | -0.69 | -0.74% | 93.70 | 94.18 | 93.01 | 1,748 |
| Apr 15 2024 | 93.70 | -0.01 | -0.01% | 93.64 | 94.34 | 93.50 | 654 |
| Apr 12 2024 | 93.71 | -1.49 | -1.57% | 93.56 | 94.50 | 93.10 | 1,462 |
| Apr 11 2024 | 95.20 | 0.70 | 0.74% | 94.50 | 95.20 | 94.02 | 975 |
| Apr 10 2024 | 94.50 | 0.01 | 0.01% | 94.49 | 94.50 | 94.02 | 1,398 |
| Apr 09 2024 | 94.49 | 0.79 | 0.84% | 94.47 | 94.49 | 93.72 | 1,229 |
| Apr 08 2024 | 93.70 | 0.19 | 0.20% | 93.51 | 94.47 | 93.51 | 771 |
| Apr 05 2024 | 93.51 | -0.56 | -0.60% | 93.81 | 94.47 | 93.48 | 1,076 |
| Apr 04 2024 | 94.07 | 0.22 | 0.23% | 94.14 | 94.14 | 92.99 | 1,302 |
| Apr 03 2024 | 93.85 | 0.65 | 0.70% | 93.20 | 94.47 | 92.99 | 837 |
| Apr 02 2024 | 93.20 | 0.05 | 0.05% | 93.34 | 93.90 | 93.02 | 874 |
| Apr 01 2024 | 93.15 | -0.30 | -0.32% | 93.51 | 93.89 | 92.81 | 836 |
| Mar 28 2024 | 93.45 | 0.83 | 0.90% | 92.99 | 93.58 | 92.60 | 1,205 |
| Mar 27 2024 | 92.62 | -0.07 | -0.08% | 92.87 | 93.94 | 92.20 | 7,309 |
| Mar 26 2024 | 92.69 | -1.30 | -1.38% | 94.00 | 96.00 | 92.53 | 5,802 |
| Mar 25 2024 | 93.99 | -2.99 | -3.08% | 96.94 | 96.94 | 93.16 | 1,807 |
| Mar 22 2024 | 96.98 | 4.15 | 4.47% | 92.84 | 99.87 | 92.12 | 5,652 |
| Mar 21 2024 | 92.83 | 0.78 | 0.85% | 92.24 | 93.24 | 92.16 | 390 |
| Mar 20 2024 | 92.05 | -1.88 | -2.00% | 93.93 | 93.93 | 91.83 | 5,232 |
| Mar 19 2024 | 93.93 | 0.08 | 0.09% | 93.93 | 93.95 | 93.51 | 886 |
| Mar 18 2024 | 93.85 | -0.13 | -0.14% | 92.35 | 93.96 | 92.35 | 984 |
| Mar 15 2024 | 93.98 | 0.94 | 1.01% | 93.04 | 93.99 | 93.00 | 1,442 |
| Mar 14 2024 | 93.04 | -0.96 | -1.02% | 94.10 | 94.10 | 92.42 | 382 |
| Mar 13 2024 | 94.00 | 0.29 | 0.31% | 93.71 | 94.05 | 93.71 | 1,315 |
| Mar 12 2024 | 93.71 | 0.38 | 0.41% | 93.33 | 93.74 | 93.05 | 537 |
| Mar 11 2024 | 93.33 | 0.20 | 0.21% | 93.05 | 93.50 | 93.05 | 1,566 |
| Mar 08 2024 | 93.13 | -0.71 | -0.76% | 93.84 | 94.00 | 93.13 | 1,217 |
| Mar 07 2024 | 93.84 | 0.04 | 0.04% | 93.79 | 93.84 | 93.09 | 652 |
| Mar 06 2024 | 93.80 | 1.41 | 1.53% | 93.68 | 93.80 | 92.37 | 697 |
| Mar 05 2024 | 92.39 | -0.06 | -0.06% | 93.00 | 93.59 | 92.30 | 551 |
| Mar 04 2024 | 92.45 | -0.52 | -0.56% | 92.97 | 93.61 | 92.45 | 1,168 |
