Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Trust Corp | N1TR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 212.52 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.52 |
N1TR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 202.20 | 223.96 | 199.00 | 209.74 | 22 | 10.32 | 5.10% |
| 6 Months | 183.78 | 223.96 | 183.78 | 198.34 | 108 | 28.74 | 15.64% |
| 1 Year | 193.21 | 223.96 | 158.00 | 182.33 | 171 | 19.31 | 9.99% |
| 3 Years | 289.15 | 366.30 | 158.00 | 195.49 | 163 | -76.63 | -26.50% |
| 5 Years | 196.64 | 366.30 | 158.00 | 200.07 | 168 | 15.88 | 8.08% |
N1TR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| May 16 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| May 15 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| May 14 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| May 13 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| May 10 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| May 09 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| May 08 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| May 07 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| May 06 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| May 03 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| May 02 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| Apr 30 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| Apr 29 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| Apr 26 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| Apr 25 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| Apr 24 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| Apr 23 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| Apr 22 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| Apr 19 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
| Apr 18 2024 | 212.52 | 0.16 | 0.08% | 212.52 | 212.52 | 212.52 | 1 |
