ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,764.47
      0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Northern Trust Corp (N1TR34)

      7. Northern Trust Corp (N1TR34) Historical

      N1TR34 Northern Trust Corp

      212.52
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      N1TR34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 29 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 28 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 27 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 24 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 23 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 22 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 21 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 20 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 17 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 16 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 15 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 14 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 13 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 10 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 09 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 08 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 07 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 06 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 03 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      May 02 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      Apr 30 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      Apr 29 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      Apr 26 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      Apr 25 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      Apr 24 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      Apr 23 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      Apr 22 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      Apr 19 2024 212.52 0.00 0.00% 212.52 212.52 212.52 0
      Apr 18 2024 212.52 0.16 0.08% 212.52 212.52 212.52 1
      Apr 17 2024 212.36 2.36 1.12% 212.52 212.52 212.36 421
      Apr 16 2024 210.00 -6.30 -2.91% 210.00 210.00 210.00 7
      Apr 15 2024 216.30 2.02 0.94% 216.30 216.30 216.30 3
      Apr 12 2024 214.28 -2.44 -1.13% 214.28 214.28 214.28 2
      Apr 11 2024 216.72 0.68 0.31% 216.72 216.72 216.72 29
      Apr 10 2024 216.04 -4.18 -1.90% 216.04 216.04 216.04 5
      Apr 09 2024 220.22 -2.42 -1.09% 220.22 220.22 220.22 2
      Apr 08 2024 222.64 3.74 1.71% 222.64 222.64 222.64 3
      Apr 05 2024 218.90 0.44 0.20% 218.90 218.90 218.90 4
      Apr 04 2024 218.46 -3.74 -1.68% 218.46 218.46 218.46 2
      Apr 03 2024 222.20 0.46 0.21% 222.20 222.20 222.20 8
      Apr 02 2024 221.74 -2.06 -0.92% 219.78 221.74 219.78 10
      Apr 01 2024 223.80 -0.16 -0.07% 223.80 223.80 223.80 2
      Mar 28 2024 223.96 6.72 3.09% 223.96 223.96 223.96 2
      Mar 27 2024 217.24 3.25 1.52% 217.24 217.24 217.24 5
      Mar 26 2024 213.99 0.00 0.00% 213.99 213.99 213.99 0
      Mar 25 2024 213.99 -0.07 -0.03% 213.99 213.99 213.99 2
      Mar 22 2024 214.06 0.49 0.23% 214.06 214.06 214.06 3
      Mar 21 2024 213.57 3.78 1.80% 213.57 213.57 213.57 7
      Mar 20 2024 209.79 4.59 2.24% 209.79 209.79 209.79 10
      Mar 19 2024 205.20 0.00 0.00% 205.20 205.20 205.20 0
      Mar 18 2024 205.20 3.00 1.48% 205.20 205.20 205.20 3
      Mar 15 2024 202.20 3.20 1.61% 202.20 202.20 202.20 1
      Mar 14 2024 199.00 -4.40 -2.16% 199.00 199.00 199.00 4
      Mar 13 2024 203.40 0.22 0.11% 203.40 203.40 203.40 2
      Mar 12 2024 203.18 -1.82 -0.89% 203.18 203.18 203.18 2
      Mar 11 2024 205.00 1.60 0.79% 205.00 205.00 205.00 1
      Mar 08 2024 203.40 1.29 0.64% 203.40 203.40 203.40 3
      Mar 07 2024 202.11 1.32 0.66% 206.00 206.00 202.02 4
      Mar 06 2024 200.79 -4.01 -1.96% 200.79 200.79 200.79 5
      Mar 05 2024 204.80 0.00 0.00% 204.80 204.80 204.80 0
      Mar 04 2024 204.80 0.00 0.00% 204.80 204.80 204.80 0

      Your Recent History

      BOV
      N1TR34
      Northern
      Delayed Upgrade Clock