
Norfolk Southern Corp (N1SC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 1.59 | 0.438161375661 | 362.88 | 375.82 | 362.88 | 2 | 367.72333333 | DR |
26 | 22.47 | 6.5701754386 | 342 | 387.17 | 331.94 | 44 | 359.10003257 | DR |
52 | 47.07 | 14.8298676749 | 317.4 | 387.17 | 287.1 | 26 | 357.80066879 | DR |
156 | 29.26 | 8.72885653769 | 335.21 | 387.17 | 255.96 | 283 | 284.74659355 | DR |
260 | 188.71 | 107.368001821 | 175.76 | 420.72 | 175.76 | 380 | 336.0012727 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742592600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1742506200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1742419800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1742333400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1742247000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1741987800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1741901400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1741815000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1741728600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1741642200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1741383000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1741296600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1741210200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1740778200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1740691800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1740605400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1740519000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1740432600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1740173400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1740087000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1740000600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1739914200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1739827800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1739568600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1739482200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1739395800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1739309400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1739223000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1738963800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1738877400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1738791000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
1738704600 | 364.47 | -11.35 | -3.02 | 364.47 | 364.47 | 364.47 | 2 |
1738618140 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
1738358940 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
1738272540 | 375.82 | 12.94 | 3.57 | 375.82 | 375.82 | 375.82 | 2 |
1738186140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1738099740 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1738013340 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1737754140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1737667740 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1737581340 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1737494940 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1737408540 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1737149340 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1737062940 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1736976540 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1736890140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1736803740 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1736544540 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1736458140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
1736371740 | 362.88 | -24.29 | -6.27 | 362.88 | 362.88 | 362.88 | 2 |
1736254800 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
1736168400 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
1735909200 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
1735822800 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
1735563600 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
1735304400 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
1735218000 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
1734958800 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.