ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Norfolk Southern Corp

Norfolk Southern Corp (N1SC34)

364.47
0.00
(0.00%)
Closed March 22 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
121.590.438161375661362.88375.82362.882367.72333333DR
2622.476.5701754386342387.17331.9444359.10003257DR
5247.0714.8298676749317.4387.17287.126357.80066879DR
15629.268.72885653769335.21387.17255.96283284.74659355DR
260188.71107.368001821175.76420.72175.76380336.0012727DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742592600364.4700.00364.47364.47364.470
1742506200364.4700.00364.47364.47364.470
1742419800364.4700.00364.47364.47364.470
1742333400364.4700.00364.47364.47364.470
1742247000364.4700.00364.47364.47364.470
1741987800364.4700.00364.47364.47364.470
1741901400364.4700.00364.47364.47364.470
1741815000364.4700.00364.47364.47364.470
1741728600364.4700.00364.47364.47364.470
1741642200364.4700.00364.47364.47364.470
1741383000364.4700.00364.47364.47364.470
1741296600364.4700.00364.47364.47364.470
1741210200364.4700.00364.47364.47364.470
1740778200364.4700.00364.47364.47364.470
1740691800364.4700.00364.47364.47364.470
1740605400364.4700.00364.47364.47364.470
1740519000364.4700.00364.47364.47364.470
1740432600364.4700.00364.47364.47364.470
1740173400364.4700.00364.47364.47364.470
1740087000364.4700.00364.47364.47364.470
1740000600364.4700.00364.47364.47364.470
1739914200364.4700.00364.47364.47364.470
1739827800364.4700.00364.47364.47364.470
1739568600364.4700.00364.47364.47364.470
1739482200364.4700.00364.47364.47364.470
1739395800364.4700.00364.47364.47364.470
1739309400364.4700.00364.47364.47364.470
1739223000364.4700.00364.47364.47364.470
1738963800364.4700.00364.47364.47364.470
1738877400364.4700.00364.47364.47364.470
1738791000364.4700.00364.47364.47364.470
1738704600364.47-11.35-3.02364.47364.47364.472
1738618140375.8200.00375.82375.82375.820
1738358940375.8200.00375.82375.82375.820
1738272540375.8212.943.57375.82375.82375.822
1738186140362.8800.00362.88362.88362.880
1738099740362.8800.00362.88362.88362.880
1738013340362.8800.00362.88362.88362.880
1737754140362.8800.00362.88362.88362.880
1737667740362.8800.00362.88362.88362.880
1737581340362.8800.00362.88362.88362.880
1737494940362.8800.00362.88362.88362.880
1737408540362.8800.00362.88362.88362.880
1737149340362.8800.00362.88362.88362.880
1737062940362.8800.00362.88362.88362.880
1736976540362.8800.00362.88362.88362.880
1736890140362.8800.00362.88362.88362.880
1736803740362.8800.00362.88362.88362.880
1736544540362.8800.00362.88362.88362.880
1736458140362.8800.00362.88362.88362.880
1736371740362.88-24.29-6.27362.88362.88362.882
1736254800387.1700.00387.17387.17387.170
1736168400387.1700.00387.17387.17387.170
1735909200387.1700.00387.17387.17387.170
1735822800387.1700.00387.17387.17387.170
1735563600387.1700.00387.17387.17387.170
1735304400387.1700.00387.17387.17387.170
1735218000387.1700.00387.17387.17387.170
1734958800387.1700.00387.17387.17387.170