Norfolk Southern Corp (N1SC34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.59 | 0.438161375661 | 362.88 | 375.82 | 362.88 | 2 | 367.72333333 | DR |
| 26 | 22.47 | 6.5701754386 | 342 | 387.17 | 331.94 | 44 | 359.10003257 | DR |
| 52 | 47.07 | 14.8298676749 | 317.4 | 387.17 | 287.1 | 26 | 357.80066879 | DR |
| 156 | 29.26 | 8.72885653769 | 335.21 | 387.17 | 255.96 | 283 | 284.74659355 | DR |
| 260 | 188.71 | 107.368001821 | 175.76 | 420.72 | 175.76 | 380 | 336.0012727 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1742506200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1742419800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1742333400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1742247000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1741987800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1741901400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1741815000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1741728600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1741642200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1741383000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1741296600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1741210200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740778200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740691800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740605400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740519000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740432600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740173400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740087000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1740000600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1739914200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1739827800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1739568600 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1739482200 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1739395800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1739309400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1739223000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1738963800 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1738877400 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1738791000 | 364.47 | 0 | 0.00 | 364.47 | 364.47 | 364.47 | 0 |
| 1738704600 | 364.47 | -11.35 | -3.02 | 364.47 | 364.47 | 364.47 | 2 |
| 1738618140 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1738358940 | 375.82 | 0 | 0.00 | 375.82 | 375.82 | 375.82 | 0 |
| 1738272540 | 375.82 | 12.94 | 3.57 | 375.82 | 375.82 | 375.82 | 2 |
| 1738186140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1738099740 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1738013340 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737754140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737667740 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737581340 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737494940 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737408540 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737149340 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1737062940 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736976540 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736890140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736803740 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736544540 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736458140 | 362.88 | 0 | 0.00 | 362.88 | 362.88 | 362.88 | 0 |
| 1736371740 | 362.88 | -24.29 | -6.27 | 362.88 | 362.88 | 362.88 | 2 |
| 1736254800 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1736168400 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735909200 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735822800 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735563600 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735304400 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1735218000 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1734958800 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
