Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NICE Ltd | N1IC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -1.34% | 40.60 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.85 | 40.60 | 40.85 | 40.60 | 41.15 |
N1IC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.15 | 41.15 | 40.60 | 41.15 | 4 | -0.55 | -1.34% |
| 1 Month | 41.15 | 41.15 | 40.60 | 41.15 | 4 | -0.55 | -1.34% |
| 3 Months | 41.15 | 41.15 | 40.60 | 41.15 | 4 | -0.55 | -1.34% |
| 6 Months | 38.84 | 44.35 | 38.24 | 40.08 | 121 | 1.76 | 4.53% |
| 1 Year | 45.63 | 45.63 | 32.82 | 35.69 | 209 | -5.03 | -11.02% |
| 3 Years | 45.90 | 68.60 | 32.82 | 43.65 | 179 | -5.30 | -11.55% |
| 5 Years | 53.32 | 68.60 | 32.82 | 48.72 | 178 | -12.72 | -23.86% |
N1IC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 40.60 | -0.55 | -1.34% | 40.85 | 40.85 | 40.60 | 16 |
| May 20 2024 | 41.15 | -3.20 | -7.22% | 41.15 | 41.15 | 41.15 | 4 |
| May 17 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| May 16 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| May 15 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| May 14 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| May 13 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| May 10 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| May 09 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| May 08 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| May 07 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| May 06 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| May 03 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| May 02 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| Apr 30 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| Apr 29 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| Apr 26 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| Apr 25 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| Apr 24 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| Apr 23 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
| Apr 22 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
