NICE Ltd Historical Data - N1IC34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	36.99	0	0	0	DR
4	3.52	10.6666666667	33	36.99	33	10	33	DR
12	-4.56	-11.100292113	41.08	41.08	33	103	37.44132472	DR
26	-1.06	-2.82064928153	37.58	45.3	33	150	39.6276411	DR
52	-4.63	-11.2515188335	41.15	45.3	33	120	38.83753579	DR
156	-4.54	-11.0569897711	41.06	46.61	32.82	176	39.66985893	DR
260	-16.8	-31.5078769692	53.32	68.6	32.82	165	47.01561525	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	33	0	0.00	33	33	33	0
1742506200	33	0	0.00	33	33	33	0
1742419800	33	0	0.00	33	33	33	0
1742333400	33	0	0.00	33	33	33	0
1742247000	33	0	0.00	33	33	33	0
1741987800	33	0	0.00	33	33	33	0
1741901400	33	0	0.00	33	33	33	0
1741815000	33	0	0.00	33	33	33	0
1741728600	33	0	0.00	33	33	33	0
1741642200	33	0	0.00	33	33	33	0
1741383000	33	0	0.00	33	33	33	0
1741296600	33	0	0.00	33	33	33	0
1741210200	33	0	0.00	33	33	33	0
1740778200	33	-2.15	-6.12	33	33	33	10
1740691800	35.15	0	0.00	35.15	35.15	35.15	0
1740605400	35.15	0	0.00	35.15	35.15	35.15	0
1740519000	35.15	0	0.00	35.15	35.15	35.15	0
1740432600	35.15	0	0.00	35.15	35.15	35.15	0
1740173400	35.15	0	0.00	35.15	35.15	35.15	0
1740087000	35.15	-2.34	-6.24	35.14	35.68	35.14	352
1740000600	37.49	0	0.00	37.49	37.49	37.49	0
1739914200	37.49	0	0.00	37.49	37.49	37.49	0
1739827800	37.49	0	0.00	37.49	37.49	37.49	0
1739568600	37.49	0	0.00	37.49	37.49	37.49	0
1739482200	37.49	0	0.00	37.49	37.49	37.49	0
1739395800	37.49	0	0.00	37.49	37.49	37.49	0
1739309400	37.49	0	0.00	37.49	37.49	37.49	0
1739223000	37.49	0	0.00	37.49	37.49	37.49	0
1738963800	37.49	0	0.00	37.49	37.49	37.49	0
1738877400	37.49	0	0.00	37.49	37.49	37.49	0
1738791000	37.49	0	0.00	37.49	37.49	37.49	0
1738704600	37.49	0	0.00	37.49	37.49	37.49	0
1738618200	37.49	-2.23	-5.61	37.49	37.49	37.49	6
1738359000	39.72	0	0.00	39.72	39.72	39.72	0
1738272600	39.72	0	0.00	39.72	39.72	39.72	0
1738186200	39.72	0	0.00	39.72	39.72	39.72	0
1738099800	39.72	0	0.00	39.72	39.72	39.72	0
1738013400	39.72	0	0.00	39.72	39.72	39.72	0
1737754200	39.72	0	0.00	39.72	39.72	39.72	0
1737667800	39.72	0	0.00	39.72	39.72	39.72	0
1737581400	39.72	0	0.00	39.72	39.72	39.72	0
1737495000	39.72	-0.24	-0.60	39.72	39.72	39.72	2
1737408540	39.96	0	0.00	39.96	39.96	39.96	0
1737149340	39.96	0	0.00	39.96	39.96	39.96	0
1737062940	39.96	0	0.00	39.96	39.96	39.96	0
1736976540	39.96	0	0.00	39.96	39.96	39.96	0
1736890140	39.96	0	0.00	39.96	39.96	39.96	0
1736803740	39.96	0	0.00	39.96	39.96	39.96	0
1736544540	39.96	-0.92	-2.25	39.96	39.96	39.96	11
1736458140	40.88	0	0.00	40.88	40.88	40.88	0
1736371740	40.88	-2.37	-5.48	41.08	41.08	40.88	238
1736285340	43.25	0	0.00	43.25	43.25	43.25	0
1736198940	43.25	0	0.00	43.25	43.25	43.25	0
1735939740	43.25	0	0.00	43.25	43.25	43.25	0
1735853340	43.25	0	0.00	43.25	43.25	43.25	0
1735594140	43.25	0	0.00	43.25	43.25	43.25	0
1735334940	43.25	0	0.00	43.25	43.25	43.25	0
1735248540	43.25	-2.05	-4.53	42.77	43.25	42.77	283

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NICE Ltd (N1IC34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NICE Ltd (N1IC34) Historical

NICE Ltd (N1IC34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free