Mrv Engenharia Participacoes Sa (MRVE3Q)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 5.12 | 5.12 | 5.12 | 4023600 | 5.12 | CS |
| 52 | -2.63 | -33.935483871 | 7.75 | 7.75 | 5.12 | 2594100 | 5.71035851 | CS |
| 156 | -2.63 | -33.935483871 | 7.75 | 7.75 | 5.12 | 2594100 | 5.71035851 | CS |
| 260 | -2.63 | -33.935483871 | 7.75 | 7.75 | 5.12 | 2594100 | 5.71035851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742562000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1742475600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1742389200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1742302800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1742216400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741957200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741870800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741784400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741698000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741611600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741352400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741266000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741179600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1740747600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1740661200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1740574800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1740488400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1740402000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1740142800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1740056400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1739970000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1739883600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1739797200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1739538000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1739451600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1739365200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1739278800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1739192400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738933200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738846800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738760400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738674000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738587600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738328400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738242000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738155600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738069200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737982800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737723600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737637200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737550800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737464400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737378000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737118800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737032400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736946000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736859600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736773200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736514000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736427600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736341200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736254800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736168400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1735909200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1735822800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1735563600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1735304400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1735218000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734958800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
