Volume | 12,966 |
|
|||||
News | - | ||||||
Day High | 9.65 | Low High |
|||||
Day Low | 9.56 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Maua Capital High Yield | MCHY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.57 | 9.56 | 9.65 | 9.56 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
344 | 12,966 | 9.59 | 124,344 | - | 9.15 - 13.62 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:09:52 | 49 | 9.60 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MCHY11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.67 | 9.72 | 9.52 | 9.59 | 289,466 | -0.07 | -0.72% |
1 Month | 9.71 | 9.84 | 9.15 | 9.53 | 422,747 | -0.11 | -1.13% |
3 Months | 12.06 | 12.89 | 9.15 | 9.80 | 343,958 | -2.46 | -20.40% |
6 Months | 10.95 | 13.62 | 9.15 | 9.85 | 165,750 | -1.35 | -12.33% |
1 Year | 11.043 | 13.62 | 9.15 | 9.86 | 82,921 | -1.44 | -13.07% |
3 Years | 12.00 | 15.00 | 9.15 | 9.95 | 36,080 | -2.40 | -20.00% |
5 Years | 12.00 | 15.00 | 9.15 | 9.95 | 36,080 | -2.40 | -20.00% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024