Volume | 937,627 |
|
|||||
News | - | ||||||
Day High | 9.56 | Low High |
|||||
Day Low | 9.31 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Maua Capital High Yield | MCHY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.46 | 9.31 | 9.56 | 9.34 | 9.44 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22,563 | 937,627 | 9.43 | 8,842,760 | - | 9.15 - 13.62 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:59:00 | 4 | 9.34 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MCHY11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.60 | 9.63 | 9.31 | 9.49 | 407,488 | -0.26 | -2.71% |
1 Month | 9.71 | 9.81 | 9.31 | 9.55 | 404,332 | -0.37 | -3.81% |
3 Months | 9.61 | 10.09 | 9.26 | 9.61 | 433,771 | -0.27 | -2.81% |
6 Months | 11.77 | 13.62 | 9.15 | 9.72 | 340,508 | -2.43 | -20.65% |
1 Year | 11.115 | 13.62 | 9.15 | 9.72 | 171,974 | -1.78 | -15.97% |
3 Years | 12.00 | 15.00 | 9.15 | 9.78 | 66,865 | -2.66 | -22.17% |
5 Years | 12.00 | 15.00 | 9.15 | 9.78 | 66,865 | -2.66 | -22.17% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jul 29 2023 and Jul 29 2024