Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MAXR11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 82.40 | -0.19 | -0.23% | 82.50 | 83.21 | 82.40 | 617 |
| Jun 03 2024 | 82.59 | 0.11 | 0.13% | 82.65 | 82.96 | 82.40 | 293 |
| May 31 2024 | 82.48 | -0.62 | -0.75% | 83.13 | 83.23 | 82.40 | 300 |
| May 29 2024 | 83.10 | 0.18 | 0.22% | 82.99 | 83.15 | 82.40 | 968 |
| May 28 2024 | 82.92 | 0.52 | 0.63% | 82.11 | 83.00 | 82.10 | 850 |
| May 27 2024 | 82.40 | 0.25 | 0.30% | 82.15 | 82.50 | 82.15 | 400 |
| May 24 2024 | 82.15 | 0.05 | 0.06% | 82.29 | 82.41 | 82.10 | 467 |
| May 23 2024 | 82.10 | -0.20 | -0.24% | 82.07 | 82.37 | 82.07 | 327 |
| May 22 2024 | 82.30 | -0.20 | -0.24% | 82.50 | 82.60 | 82.05 | 544 |
| May 21 2024 | 82.50 | 0.45 | 0.55% | 82.22 | 82.50 | 82.05 | 513 |
| May 20 2024 | 82.05 | -0.33 | -0.40% | 82.05 | 82.23 | 82.05 | 37,729 |
| May 17 2024 | 82.38 | 0.33 | 0.40% | 82.05 | 82.52 | 82.05 | 71 |
| May 16 2024 | 82.05 | -0.22 | -0.27% | 82.27 | 82.40 | 82.03 | 636 |
| May 15 2024 | 82.27 | -0.96 | -1.15% | 83.22 | 83.27 | 82.03 | 465 |
| May 14 2024 | 83.23 | 1.20 | 1.46% | 82.20 | 83.26 | 82.20 | 357 |
| May 13 2024 | 82.03 | -0.19 | -0.23% | 82.39 | 82.42 | 81.80 | 2,355 |
| May 10 2024 | 82.22 | -0.49 | -0.59% | 81.85 | 82.99 | 81.85 | 93 |
| May 09 2024 | 82.71 | -0.29 | -0.35% | 83.00 | 83.00 | 82.12 | 182 |
| May 08 2024 | 83.00 | 0.75 | 0.91% | 82.26 | 83.10 | 82.25 | 1,074 |
| May 07 2024 | 82.25 | -0.65 | -0.78% | 82.37 | 83.09 | 82.15 | 1,106 |
| May 06 2024 | 82.90 | 0.05 | 0.06% | 82.23 | 82.90 | 81.49 | 427 |
| May 03 2024 | 82.85 | 0.87 | 1.06% | 81.97 | 83.00 | 81.97 | 401 |
| May 02 2024 | 81.98 | -0.10 | -0.12% | 82.08 | 82.30 | 81.52 | 405 |
| Apr 30 2024 | 82.08 | 1.08 | 1.33% | 80.50 | 82.08 | 80.50 | 1,703 |
| Apr 29 2024 | 81.00 | 0.00 | 0.00% | 81.17 | 81.40 | 80.55 | 195 |
| Apr 26 2024 | 81.00 | 1.09 | 1.36% | 80.00 | 81.01 | 80.00 | 455 |
| Apr 25 2024 | 79.91 | -1.86 | -2.27% | 81.98 | 81.99 | 78.53 | 4,892 |
| Apr 24 2024 | 81.77 | 0.00 | 0.00% | 81.78 | 82.38 | 81.77 | 1,144 |
| Apr 23 2024 | 81.77 | -0.89 | -1.08% | 82.86 | 82.86 | 81.77 | 19,243 |
| Apr 22 2024 | 82.66 | 0.67 | 0.82% | 82.00 | 82.66 | 81.77 | 2,314 |
| Apr 19 2024 | 81.99 | 0.22 | 0.27% | 82.02 | 82.65 | 81.77 | 468 |
| Apr 18 2024 | 81.77 | -0.63 | -0.76% | 82.63 | 82.63 | 81.77 | 721 |
| Apr 17 2024 | 82.40 | -0.10 | -0.12% | 82.65 | 82.65 | 81.77 | 230 |
| Apr 16 2024 | 82.50 | -0.16 | -0.19% | 82.66 | 82.66 | 81.78 | 286 |
| Apr 15 2024 | 82.66 | -0.34 | -0.41% | 83.01 | 83.01 | 81.80 | 420 |
| Apr 12 2024 | 83.00 | 0.10 | 0.12% | 82.90 | 83.20 | 81.77 | 927 |
| Apr 11 2024 | 82.90 | 0.75 | 0.91% | 83.20 | 83.20 | 81.79 | 297 |
| Apr 10 2024 | 82.15 | 0.38 | 0.46% | 81.99 | 83.08 | 81.99 | 21 |
| Apr 09 2024 | 81.77 | -0.13 | -0.16% | 82.97 | 83.24 | 81.77 | 593 |
| Apr 08 2024 | 81.90 | -0.44 | -0.53% | 82.33 | 83.13 | 79.24 | 586 |
| Apr 05 2024 | 82.34 | -0.23 | -0.28% | 82.59 | 83.60 | 82.02 | 489 |
| Apr 04 2024 | 82.57 | -1.04 | -1.24% | 83.62 | 84.00 | 82.02 | 254 |
| Apr 03 2024 | 83.61 | 0.88 | 1.06% | 83.32 | 83.99 | 82.63 | 247 |
| Apr 02 2024 | 82.73 | -1.60 | -1.90% | 84.33 | 84.37 | 82.52 | 756 |
| Apr 01 2024 | 84.33 | 1.17 | 1.41% | 83.90 | 84.33 | 82.17 | 790 |
| Mar 28 2024 | 83.16 | -0.01 | -0.01% | 83.99 | 83.99 | 82.98 | 697 |
| Mar 27 2024 | 83.17 | 1.28 | 1.56% | 81.90 | 83.20 | 81.90 | 10,673 |
| Mar 26 2024 | 81.89 | 0.12 | 0.15% | 81.81 | 84.42 | 81.81 | 92 |
| Mar 25 2024 | 81.77 | -0.13 | -0.16% | 81.99 | 86.47 | 80.00 | 2,178 |
| Mar 22 2024 | 81.90 | -0.10 | -0.12% | 81.07 | 82.00 | 80.68 | 430 |
| Mar 21 2024 | 82.00 | 1.50 | 1.86% | 81.47 | 82.00 | 80.51 | 1,639 |
| Mar 20 2024 | 80.50 | -1.50 | -1.83% | 80.43 | 82.73 | 78.50 | 4,408 |
| Mar 19 2024 | 82.00 | -0.02 | -0.02% | 82.71 | 82.71 | 80.32 | 866 |
| Mar 18 2024 | 82.02 | -2.07 | -2.46% | 83.99 | 83.99 | 81.21 | 1,061 |
| Mar 15 2024 | 84.09 | 0.55 | 0.66% | 83.54 | 84.10 | 82.75 | 1,420 |
| Mar 14 2024 | 83.54 | 1.45 | 1.77% | 82.09 | 83.58 | 82.09 | 409 |
| Mar 13 2024 | 82.09 | 0.27 | 0.33% | 81.90 | 82.48 | 81.90 | 767 |
| Mar 12 2024 | 81.82 | -0.82 | -0.99% | 82.64 | 82.64 | 81.30 | 642 |
| Mar 11 2024 | 82.64 | 0.99 | 1.21% | 81.82 | 83.55 | 81.19 | 1,441 |
| Mar 08 2024 | 81.65 | 1.13 | 1.40% | 80.69 | 82.00 | 80.30 | 1,447 |
| Mar 07 2024 | 80.52 | -0.02 | -0.02% | 81.75 | 82.44 | 80.17 | 2,008 |
