ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MATD3F Hospital Mater Dei S.A

4.94
0.14 (2.92%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hospital Mater Dei S.A MATD3F Bovespa Odd Lot
  Price Change Change Percent Stock Price Last Traded
0.14 2.92% 4.94 21:47:19
Open Price Low Price High Price Close Price Prev Close
4.81 4.80 4.94 4.94 4.80
more quote information »

MATD3F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MATD3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.94 0.14 2.92% 4.81 4.94 4.80 845
Jun 13 2024 4.80 -0.13 -2.64% 4.88 4.88 4.80 798
Jun 12 2024 4.93 -0.12 -2.38% 5.07 5.20 4.87 2,494
Jun 11 2024 5.05 0.09 1.81% 4.89 5.12 4.89 942
Jun 10 2024 4.96 -0.06 -1.20% 5.04 5.04 4.89 2,464
Jun 07 2024 5.02 -0.24 -4.56% 5.28 5.28 5.02 1,597
Jun 06 2024 5.26 0.17 3.34% 5.13 5.27 5.12 816
Jun 05 2024 5.09 -0.26 -4.86% 5.15 5.21 5.09 1,307
Jun 04 2024 5.35 0.17 3.28% 5.20 5.35 5.05 1,792
Jun 03 2024 5.18 0.02 0.39% 5.16 5.27 5.01 1,320
May 31 2024 5.16 0.23 4.67% 5.03 5.18 4.98 2,230
May 29 2024 4.93 -0.10 -1.99% 5.04 5.09 4.90 2,092
May 28 2024 5.03 -0.25 -4.73% 5.37 5.37 5.03 1,905
May 27 2024 5.28 -0.21 -3.83% 5.55 5.59 5.27 1,948
May 24 2024 5.49 0.01 0.18% 5.45 5.53 5.44 692
May 23 2024 5.48 0.00 0.00% 5.44 5.57 5.40 1,367
May 22 2024 5.48 0.06 1.11% 5.43 5.58 5.42 1,726
May 21 2024 5.42 0.00 0.00% 5.51 5.59 5.42 849
May 20 2024 5.42 -0.06 -1.09% 5.62 5.69 5.42 1,138
May 17 2024 5.48 -0.17 -3.01% 5.65 5.66 5.48 853
May 16 2024 5.65 -0.14 -2.42% 6.19 6.19 5.64 1,294
May 15 2024 5.79 -0.26 -4.30% 6.02 6.04 5.78 1,304
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock