Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hospital Mater Dei S.A | MATD3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 2.92% | 4.94 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.81 | 4.80 | 4.94 | 4.94 | 4.80 |
MATD3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MATD3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.94 | 0.14 | 2.92% | 4.81 | 4.94 | 4.80 | 845 |
| Jun 13 2024 | 4.80 | -0.13 | -2.64% | 4.88 | 4.88 | 4.80 | 798 |
| Jun 12 2024 | 4.93 | -0.12 | -2.38% | 5.07 | 5.20 | 4.87 | 2,494 |
| Jun 11 2024 | 5.05 | 0.09 | 1.81% | 4.89 | 5.12 | 4.89 | 942 |
| Jun 10 2024 | 4.96 | -0.06 | -1.20% | 5.04 | 5.04 | 4.89 | 2,464 |
| Jun 07 2024 | 5.02 | -0.24 | -4.56% | 5.28 | 5.28 | 5.02 | 1,597 |
| Jun 06 2024 | 5.26 | 0.17 | 3.34% | 5.13 | 5.27 | 5.12 | 816 |
| Jun 05 2024 | 5.09 | -0.26 | -4.86% | 5.15 | 5.21 | 5.09 | 1,307 |
| Jun 04 2024 | 5.35 | 0.17 | 3.28% | 5.20 | 5.35 | 5.05 | 1,792 |
| Jun 03 2024 | 5.18 | 0.02 | 0.39% | 5.16 | 5.27 | 5.01 | 1,320 |
| May 31 2024 | 5.16 | 0.23 | 4.67% | 5.03 | 5.18 | 4.98 | 2,230 |
| May 29 2024 | 4.93 | -0.10 | -1.99% | 5.04 | 5.09 | 4.90 | 2,092 |
| May 28 2024 | 5.03 | -0.25 | -4.73% | 5.37 | 5.37 | 5.03 | 1,905 |
| May 27 2024 | 5.28 | -0.21 | -3.83% | 5.55 | 5.59 | 5.27 | 1,948 |
| May 24 2024 | 5.49 | 0.01 | 0.18% | 5.45 | 5.53 | 5.44 | 692 |
| May 23 2024 | 5.48 | 0.00 | 0.00% | 5.44 | 5.57 | 5.40 | 1,367 |
| May 22 2024 | 5.48 | 0.06 | 1.11% | 5.43 | 5.58 | 5.42 | 1,726 |
| May 21 2024 | 5.42 | 0.00 | 0.00% | 5.51 | 5.59 | 5.42 | 849 |
| May 20 2024 | 5.42 | -0.06 | -1.09% | 5.62 | 5.69 | 5.42 | 1,138 |
| May 17 2024 | 5.48 | -0.17 | -3.01% | 5.65 | 5.66 | 5.48 | 853 |
| May 16 2024 | 5.65 | -0.14 | -2.42% | 6.19 | 6.19 | 5.64 | 1,294 |
| May 15 2024 | 5.79 | -0.26 | -4.30% | 6.02 | 6.04 | 5.78 | 1,304 |
