Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cemepe Invests Sa | MAPT4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -7.99% | 5.30 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.31 | 5.30 | 5.31 | 5.30 | 5.76 |
| Industry Sector |
|---|
| Financeiro e Outros / Outros / Outros |
MAPT4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAPT4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 5.30 | -0.50 | -8.62% | 5.31 | 5.31 | 5.30 | 40 |
| Jun 04 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Jun 03 2024 | 5.80 | 0.69 | 13.50% | 5.80 | 5.80 | 5.80 | 10 |
| May 31 2024 | 5.11 | 0.01 | 0.20% | 5.90 | 5.90 | 5.11 | 82 |
| May 29 2024 | 5.10 | -0.50 | -8.93% | 6.00 | 6.00 | 5.10 | 65 |
| May 28 2024 | 5.60 | 0.00 | 0.00% | 6.59 | 6.60 | 5.60 | 12 |
| May 27 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 24 2024 | 5.60 | -0.17 | -2.95% | 5.77 | 5.77 | 5.60 | 12 |
| May 23 2024 | 5.77 | 0.28 | 5.10% | 5.70 | 5.77 | 5.70 | 61 |
| May 22 2024 | 5.49 | -0.40 | -6.79% | 5.55 | 5.55 | 5.49 | 59 |
| May 21 2024 | 5.89 | -0.91 | -13.38% | 6.78 | 6.78 | 5.89 | 222 |
| May 20 2024 | 6.80 | 0.70 | 11.48% | 6.50 | 7.47 | 6.00 | 156 |
| May 17 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 3 |
| May 16 2024 | 6.00 | -0.32 | -5.06% | 6.00 | 6.00 | 6.00 | 6 |
| May 15 2024 | 6.32 | -0.18 | -2.77% | 6.32 | 6.32 | 6.32 | 1 |
| May 14 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 16 |
| May 13 2024 | 6.50 | 0.61 | 10.36% | 5.90 | 6.50 | 5.90 | 18 |
| May 10 2024 | 5.89 | -0.10 | -1.67% | 5.88 | 5.91 | 5.88 | 50 |
| May 09 2024 | 5.99 | -0.11 | -1.80% | 6.06 | 6.06 | 5.94 | 96 |
| May 08 2024 | 6.10 | -0.39 | -6.01% | 6.92 | 6.92 | 6.10 | 61 |
| May 07 2024 | 6.49 | -1.01 | -13.47% | 6.95 | 7.04 | 6.40 | 162 |
| May 06 2024 | 7.50 | -0.40 | -5.06% | 7.59 | 7.59 | 7.50 | 76 |
