Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,096,880 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Oil Limited | HZN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.39% | 0.1775 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.185 | 0.1775 | 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 145 | 4,096,880 | - | 0.135 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.185 | AUD |
Horizon Oil News
Loading Messages....
Historical HZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.185 | 0.165 | 0.175318 | 1,774,261 | 0.0075 | 4.41% |
| 1 Month | 0.175 | 0.19 | 0.165 | 0.179897 | 1,951,173 | 0.0025 | 1.43% |
| 3 Months | 0.15 | 0.19 | 0.15 | 0.172769 | 1,303,999 | 0.0275 | 18.33% |
| 6 Months | 0.155 | 0.19 | 0.15 | 0.164803 | 1,094,986 | 0.0225 | 14.52% |
| 1 Year | 0.165 | 0.19 | 0.135 | 0.162782 | 1,116,474 | 0.0125 | 7.58% |
| 3 Years | 0.086 | 0.19 | 0.076 | 0.13237 | 1,351,312 | 0.0915 | 106.40% |
| 5 Years | 0.12 | 0.19 | 0.043 | 0.114711 | 1,331,746 | 0.0575 | 47.92% |
