Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,124 |
|
|||||
| News | - | ||||||
| Day High | 9.40 | Low High |
|||||
| Day Low | 9.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | MANA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.32% | 9.39 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.37 | 9.35 | 9.40 | 9.37 | 9.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,650 | 15,124 | 9.38 | 141,908 | - | 9.20 - 10.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:05 | 700 | 9.39 | BRL |
News Units
Loading Messages....
MANA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.42 | 9.32 | 9.35 | 27,947 | 0.04 | 0.43% |
| 1 Month | 9.48 | 9.49 | 9.30 | 9.40 | 38,167 | -0.09 | -0.95% |
| 3 Months | 9.49 | 9.78 | 9.24 | 9.44 | 50,738 | -0.10 | -1.05% |
| 6 Months | 9.39 | 9.79 | 9.20 | 9.42 | 38,558 | 0.00 | 0.00% |
| 1 Year | 9.75 | 10.20 | 9.20 | 9.52 | 29,852 | -0.36 | -3.69% |
| 3 Years | 10.00 | 10.49 | 9.02 | 9.69 | 26,678 | -0.61 | -6.10% |
| 5 Years | 10.00 | 10.49 | 9.02 | 9.69 | 26,678 | -0.61 | -6.10% |
Dividends for Units - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
