ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,278.69
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Melco Resorts & Entertainment Ltd (M1LC34)

      7. Melco Resorts & Entertainment Ltd (M1LC34) Historical

      M1LC34 Melco Resorts & Entertainment Ltd

      20.54
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      M1LC34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Jun 20 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Jun 19 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Jun 18 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Jun 17 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Jun 14 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Jun 13 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Jun 12 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Jun 11 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Jun 10 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Jun 07 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Jun 06 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Jun 05 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Jun 04 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      Jun 03 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      May 31 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      May 29 2024 20.54 0.00 0.00% 20.54 20.54 20.54 0
      May 28 2024 20.54 0.22 1.08% 20.54 20.54 20.54 2
      May 27 2024 20.32 -0.36 -1.74% 20.32 20.32 20.32 1
      May 24 2024 20.68 2.40 13.13% 18.31 20.68 18.31 4
      May 23 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 22 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 21 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 20 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 17 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 16 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 15 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 14 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 13 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 10 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 09 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 08 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 07 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 06 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 03 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      May 02 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 30 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 29 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 26 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 25 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 24 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 23 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 22 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 19 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 18 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 17 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 16 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 15 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 12 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 11 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 10 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 09 2024 18.28 0.00 0.00% 18.28 18.28 18.28 0
      Apr 08 2024 18.28 -0.82 -4.29% 18.28 18.28 18.28 3
      Apr 05 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      Apr 04 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      Apr 03 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      Apr 02 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      Apr 01 2024 19.10 0.98 5.41% 19.10 19.10 19.10 500
      Mar 28 2024 18.12 0.00 0.00% 18.12 18.12 18.12 0
      Mar 27 2024 18.12 0.00 0.00% 18.12 18.12 18.12 0
      Mar 26 2024 18.12 0.00 0.00% 18.12 18.12 18.12 0
      Mar 25 2024 18.12 0.00 0.00% 18.12 18.12 18.12 0

      Your Recent History

      BOV
      M1LC34
      Melco Resorts & Entertai...
      Delayed Upgrade Clock