Register for streaming realtime charts, analysis tools, and prices.
LOGG3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 22.50 | 0.20 | 0.90% | 22.31 | 22.96 | 22.30 | 117,800 |
| May 13 2024 | 22.30 | 0.00 | 0.00% | 22.88 | 22.89 | 22.22 | 225,200 |
| May 10 2024 | 22.30 | 0.05 | 0.22% | 21.98 | 22.93 | 21.98 | 179,700 |
| May 09 2024 | 22.25 | -0.16 | -0.71% | 22.25 | 22.54 | 21.93 | 213,000 |
| May 08 2024 | 22.41 | -0.27 | -1.19% | 22.65 | 22.79 | 22.30 | 139,100 |
| May 07 2024 | 22.68 | 0.06 | 0.27% | 22.51 | 22.92 | 22.51 | 101,800 |
| May 06 2024 | 22.62 | -0.28 | -1.22% | 22.90 | 23.09 | 22.62 | 127,500 |
| May 03 2024 | 22.90 | 0.78 | 3.53% | 22.29 | 23.13 | 22.29 | 231,700 |
| May 02 2024 | 22.12 | 0.39 | 1.79% | 21.73 | 22.29 | 21.67 | 108,300 |
| Apr 30 2024 | 21.73 | -0.41 | -1.85% | 22.13 | 22.13 | 21.44 | 202,100 |
| Apr 29 2024 | 22.14 | 0.37 | 1.70% | 21.99 | 22.20 | 21.47 | 158,900 |
| Apr 26 2024 | 21.77 | 0.07 | 0.32% | 21.91 | 22.18 | 21.49 | 202,600 |
| Apr 25 2024 | 21.70 | 0.65 | 3.09% | 21.50 | 22.47 | 21.20 | 344,400 |
| Apr 24 2024 | 21.05 | -0.33 | -1.54% | 21.94 | 21.94 | 20.90 | 192,000 |
| Apr 23 2024 | 21.38 | -0.25 | -1.16% | 21.47 | 21.62 | 21.08 | 119,100 |
| Apr 22 2024 | 21.63 | -0.02 | -0.09% | 21.83 | 22.04 | 21.55 | 119,900 |
| Apr 19 2024 | 21.65 | 0.24 | 1.12% | 21.41 | 22.23 | 21.40 | 139,500 |
| Apr 18 2024 | 21.41 | 0.01 | 0.05% | 21.42 | 21.90 | 21.26 | 225,600 |
| Apr 17 2024 | 21.40 | -0.07 | -0.33% | 21.47 | 21.93 | 21.28 | 223,800 |
| Apr 16 2024 | 21.47 | -0.18 | -0.83% | 21.43 | 21.73 | 20.83 | 205,400 |
| Apr 15 2024 | 21.65 | -0.62 | -2.78% | 22.05 | 22.05 | 21.36 | 360,100 |
| Apr 12 2024 | 22.27 | -0.73 | -3.17% | 22.92 | 22.92 | 22.02 | 328,900 |
| Apr 11 2024 | 23.00 | 0.75 | 3.37% | 22.24 | 23.01 | 22.08 | 253,200 |
| Apr 10 2024 | 22.25 | -0.38 | -1.68% | 22.60 | 22.60 | 22.16 | 218,600 |
| Apr 09 2024 | 22.63 | 0.49 | 2.21% | 22.28 | 22.94 | 22.28 | 168,400 |
| Apr 08 2024 | 22.14 | 0.34 | 1.56% | 21.99 | 22.29 | 21.78 | 242,100 |
| Apr 05 2024 | 21.80 | -0.01 | -0.05% | 21.82 | 22.21 | 21.57 | 281,000 |
| Apr 04 2024 | 21.81 | 0.11 | 0.51% | 22.01 | 22.18 | 21.52 | 322,900 |
| Apr 03 2024 | 21.70 | -0.25 | -1.14% | 21.83 | 22.17 | 21.56 | 343,100 |
| Apr 02 2024 | 21.95 | 0.14 | 0.64% | 21.84 | 22.21 | 21.36 | 206,500 |
| Apr 01 2024 | 21.81 | -1.03 | -4.51% | 22.70 | 22.86 | 21.81 | 168,100 |
| Mar 28 2024 | 22.84 | -0.26 | -1.13% | 22.83 | 23.05 | 22.66 | 94,000 |
| Mar 27 2024 | 23.10 | 0.29 | 1.27% | 22.72 | 23.28 | 22.30 | 181,300 |
| Mar 26 2024 | 22.81 | 0.44 | 1.97% | 22.22 | 23.50 | 22.22 | 114,500 |
| Mar 25 2024 | 22.37 | -0.44 | -1.93% | 23.07 | 23.07 | 22.37 | 118,800 |
| Mar 22 2024 | 22.81 | 0.01 | 0.04% | 23.10 | 23.21 | 22.55 | 178,300 |
| Mar 21 2024 | 22.80 | -0.18 | -0.78% | 22.78 | 23.14 | 22.57 | 112,100 |
| Mar 20 2024 | 22.98 | 0.61 | 2.73% | 22.40 | 23.13 | 22.17 | 139,200 |
| Mar 19 2024 | 22.37 | 0.03 | 0.13% | 22.50 | 22.62 | 22.07 | 72,700 |
| Mar 18 2024 | 22.34 | 0.17 | 0.77% | 22.39 | 22.46 | 21.95 | 93,600 |
| Mar 15 2024 | 22.17 | -0.38 | -1.69% | 22.82 | 22.83 | 21.97 | 240,100 |
| Mar 14 2024 | 22.55 | -0.26 | -1.14% | 22.83 | 23.00 | 22.53 | 135,100 |
| Mar 13 2024 | 22.81 | 0.01 | 0.04% | 22.90 | 23.13 | 22.63 | 124,800 |
| Mar 12 2024 | 22.80 | 0.11 | 0.48% | 22.62 | 23.13 | 22.59 | 178,400 |
| Mar 11 2024 | 22.69 | 0.30 | 1.34% | 22.16 | 22.69 | 22.16 | 158,200 |
| Mar 08 2024 | 22.39 | 0.04 | 0.18% | 22.02 | 22.83 | 22.02 | 200,700 |
| Mar 07 2024 | 22.35 | 0.40 | 1.82% | 21.64 | 22.35 | 21.64 | 138,200 |
| Mar 06 2024 | 21.95 | 0.15 | 0.69% | 21.91 | 21.98 | 21.39 | 196,700 |
| Mar 05 2024 | 21.80 | -0.05 | -0.23% | 22.15 | 22.21 | 21.67 | 135,800 |
| Mar 04 2024 | 21.85 | -0.08 | -0.36% | 22.15 | 22.20 | 21.59 | 153,400 |
| Mar 01 2024 | 21.93 | 0.07 | 0.32% | 21.84 | 22.33 | 21.72 | 169,400 |
| Feb 29 2024 | 21.86 | -0.04 | -0.18% | 21.87 | 22.10 | 21.57 | 143,600 |
| Feb 28 2024 | 21.90 | 0.00 | 0.00% | 21.57 | 22.44 | 21.57 | 267,500 |
| Feb 27 2024 | 21.90 | 0.99 | 4.73% | 20.91 | 21.92 | 20.91 | 182,200 |
| Feb 26 2024 | 20.91 | 0.04 | 0.19% | 20.71 | 21.32 | 20.71 | 199,600 |
| Feb 23 2024 | 20.87 | -0.24 | -1.14% | 21.03 | 21.03 | 20.73 | 186,200 |
| Feb 22 2024 | 21.11 | -0.08 | -0.38% | 21.19 | 21.26 | 20.69 | 160,700 |
| Feb 21 2024 | 21.19 | 0.13 | 0.62% | 20.99 | 21.41 | 20.99 | 190,200 |
| Feb 20 2024 | 21.06 | 0.75 | 3.69% | 20.22 | 21.17 | 20.04 | 167,300 |
| Feb 19 2024 | 20.31 | -0.14 | -0.68% | 20.17 | 20.44 | 20.10 | 84,500 |
| Feb 16 2024 | 20.45 | 0.25 | 1.24% | 20.40 | 20.48 | 20.01 | 100,200 |
| Feb 15 2024 | 20.20 | 0.11 | 0.55% | 20.01 | 20.41 | 19.97 | 142,500 |
