Register for streaming realtime charts, analysis tools, and prices.
L2PL34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 76.45 | -0.01 | -0.01% | 76.45 | 76.45 | 76.45 | 17 |
| May 16 2024 | 76.46 | 0.42 | 0.55% | 76.46 | 76.46 | 76.46 | 128 |
| May 15 2024 | 76.04 | -0.12 | -0.16% | 75.84 | 76.04 | 75.84 | 25 |
| May 14 2024 | 76.16 | -0.32 | -0.42% | 76.16 | 76.16 | 76.16 | 14 |
| May 13 2024 | 76.48 | -0.35 | -0.46% | 76.48 | 76.48 | 76.48 | 54 |
| May 10 2024 | 76.83 | 1.39 | 1.84% | 76.05 | 76.83 | 76.05 | 2,183 |
| May 09 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 34 |
| May 08 2024 | 75.44 | -0.56 | -0.74% | 75.44 | 75.44 | 75.44 | 27 |
| May 07 2024 | 76.00 | -0.96 | -1.25% | 76.00 | 76.00 | 76.00 | 8 |
| May 06 2024 | 76.96 | 0.68 | 0.89% | 76.96 | 76.96 | 76.96 | 10 |
| May 03 2024 | 76.28 | -0.28 | -0.37% | 76.04 | 76.28 | 76.04 | 7 |
| May 02 2024 | 76.56 | -0.88 | -1.14% | 76.56 | 76.56 | 76.56 | 32 |
| Apr 30 2024 | 77.44 | -0.46 | -0.59% | 77.44 | 77.44 | 77.44 | 27 |
| Apr 29 2024 | 77.90 | 2.46 | 3.26% | 77.90 | 77.90 | 77.90 | 10 |
| Apr 26 2024 | 75.44 | -0.80 | -1.05% | 75.28 | 75.44 | 75.28 | 13 |
| Apr 25 2024 | 76.24 | 0.42 | 0.55% | 75.82 | 76.24 | 75.82 | 11 |
| Apr 24 2024 | 75.82 | 0.02 | 0.03% | 75.82 | 75.82 | 75.82 | 73 |
| Apr 23 2024 | 75.80 | -1.04 | -1.35% | 75.80 | 75.80 | 75.80 | 22 |
| Apr 22 2024 | 76.84 | 1.24 | 1.64% | 76.80 | 76.84 | 76.80 | 1,334 |
| Apr 19 2024 | 75.60 | 0.03 | 0.04% | 75.60 | 75.60 | 75.60 | 15 |
| Apr 18 2024 | 75.57 | 0.24 | 0.32% | 75.57 | 75.57 | 75.57 | 4 |
| Apr 17 2024 | 75.33 | -0.72 | -0.95% | 75.33 | 75.33 | 75.33 | 21 |
| Apr 16 2024 | 76.05 | 0.34 | 0.45% | 76.07 | 76.07 | 76.05 | 15 |
| Apr 15 2024 | 75.71 | 1.86 | 2.52% | 75.71 | 75.71 | 75.71 | 14 |
| Apr 12 2024 | 73.85 | -0.59 | -0.79% | 74.41 | 74.41 | 73.85 | 16 |
| Apr 11 2024 | 74.44 | 0.80 | 1.09% | 74.44 | 74.44 | 74.44 | 7 |
| Apr 10 2024 | 73.64 | 1.35 | 1.87% | 73.71 | 73.71 | 73.46 | 12 |
