Kora Saude Participacoes... ON Historical Data - KRSA3F

Company Name	Stock Ticker Symbol	Market	Type
Kora Saude Participacoes S.A	KRSA3F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	3.85%	0.54	21:47:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.52	0.51	0.55	0.54	0.52

KRSA3F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.54	0.02	3.85%	0.52	0.55	0.51	1,024
Jun 13 2024	0.52	-0.03	-5.45%	0.54	0.57	0.50	2,063
Jun 12 2024	0.55	-0.02	-3.51%	0.58	0.59	0.53	1,405
Jun 11 2024	0.57	0.02	3.64%	0.56	0.61	0.55	710
Jun 10 2024	0.55	-0.03	-5.17%	0.57	0.57	0.53	1,415
Jun 07 2024	0.58	-0.04	-6.45%	0.62	0.63	0.57	2,336
Jun 06 2024	0.62	-0.02	-3.13%	0.63	0.64	0.61	2,139
Jun 05 2024	0.64	-0.02	-3.03%	0.67	0.67	0.64	3,209
Jun 04 2024	0.66	-0.01	-1.49%	0.67	0.69	0.65	1,945
Jun 03 2024	0.67	-0.01	-1.47%	0.70	0.71	0.66	1,899
May 31 2024	0.68	-0.02	-2.86%	0.70	0.73	0.68	650
May 29 2024	0.70	0.01	1.45%	0.70	0.73	0.67	957
May 28 2024	0.69	-0.03	-4.17%	0.71	0.74	0.67	1,453
May 27 2024	0.72	-0.01	-1.37%	0.72	0.72	0.69	943
May 24 2024	0.73	-0.01	-1.35%	0.73	0.73	0.70	743
May 23 2024	0.74	0.01	1.37%	0.72	0.75	0.71	1,095
May 22 2024	0.73	0.03	4.29%	0.71	0.76	0.71	1,883
May 21 2024	0.70	0.01	1.45%	0.69	0.73	0.65	2,698
May 20 2024	0.69	0.02	2.99%	0.68	0.70	0.66	1,874
May 17 2024	0.67	-0.01	-1.47%	0.67	0.67	0.65	1,571
May 16 2024	0.68	-0.01	-1.45%	0.68	0.73	0.66	2,450