ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kora Saude Participacoes S.A

Kora Saude Participacoes S.A (KRSA3F)

0.53
-0.03
(-5.36%)
Closed June 23 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190054000.53-0.03-5.360.56999990.590.53902
17189189400.56-0.04-6.670.610.610.551304
17188325400.60.047.140.550.60.541897
17187462000.560.035.660.520.560.52783
17186598000.53-0.01-1.850.540.590.51840
17184006000.540.023.850.520.550.511024
17183142000.52-0.03-5.450.540.56999990.52063
17182278000.55-0.02-3.510.580.590.531405
17181414000.56999990.01999993.640.560.610.55710
17180550000.55-0.03-5.170.580.580.531415
17177958000.58-0.04-6.450.620.630.56999992336
17177094000.62-0.02-3.130.630.640.612139
17176229400.64-0.02-3.030.670.670.643209
17175366000.66-0.01-1.490.670.68999990.651945
17174502000.67-0.01-1.470.70.710.661899
17171910000.68-0.02-2.860.70.730.68650
17170181400.70.01000011.450.70.730.67957
17169317400.6899999-0.03-4.170.710.740.671453
17168453400.72-0.01-1.370.720.720.6899999943
17165862000.73-0.01-1.350.730.730.7743
17164998000.740.011.370.720.750.711095
17164133400.730.034.290.710.760.711883
17163270000.70.01000011.450.68999990.730.652698
17162406000.68999990.01999992.990.680.70.661874
17159814000.67-0.01-1.470.670.670.651571
17158950000.68-0.01-1.450.680.730.662450
17158086000.6899999-0.01-1.430.70.730.681327
17157222000.700.000.710.720.71039
17156358000.7-0.01-1.410.710.710.6899999821
17153766000.71-0.02-2.740.740.740.68999991295
17152901400.730.011.390.730.750.71147
17152038000.72-0.01-1.370.730.760.71369
17151174000.730.011.390.730.750.712243
17150310000.72-0.11-13.250.830.850.686544
17147718000.83-0.02-2.350.860.870.83891
17146854000.85-0.02-2.300.830.870.81589
17145126000.8700.000.830.880.83436
17144262000.870.05000016.100.830.880.8199999592
17141670000.819999900.000.830.850.811275
17140805400.8199999-0.03-3.530.860.860.82802
17139942000.850.067.590.830.890.812825
17139078000.790.022.600.770.850.731728
17138213400.770.022.670.770.80.751733
17135622000.750.022.740.730.770.72022
17134758000.730.0914.060.650.730.641433
17133894000.64-0.03-4.480.680.68999990.631793
17133029400.67-0.01-1.470.70.750.651327
17132166000.68-0.04-5.560.740.760.652119
17129574000.72-0.03-4.000.730.770.712406
17128709400.75-0.02-2.600.770.770.731510
17127845400.77-0.01-1.280.80.80.751758
17126981400.78-0.03-3.700.810.81999990.781504
17126117400.810.011.250.810.81999990.79518
17123526000.8-0.01-1.230.840.840.79882
17122661400.81-0.02-2.410.830.840.811593
17121797400.8300.000.830.830.81504
17120934000.830.033.750.80.840.8977
17120069400.8-0.03-3.610.830.830.81199
17116614000.83-0.02-2.350.860.880.81999991711
17115749400.85-0.01-1.160.880.880.841584
17114885400.860.011.180.850.880.84820
17114021400.85-0.02-2.300.890.890.85584